GREEN BATTERY MINERALS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -60.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volumen | 39 000 | 25 908 | 19 750 | 20 500 |
| Veränderung | 0.00% | 0.00% | 0.00% | -20.00% |
| Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
| Hoch | 0.03 | 0.03 | 0.03 | 0.02 |
| Tief | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 Tag | -20.00% | ||
| 1 Woche | -20.00% | ||
| 1 Monat | -20.00% | ||
| 3 Monate | -33.33% | ||
| 6 Monate | -60.00% | ||
| Laufendes Jahr | -60.00% | ||
| 1 Jahr | -66.67% | ||
| 3 Jahre | -89.19% | ||
| 5 Jahre | -87.50% | ||
| 10 Jahre | -98.00% |
Volumen
MärkteTagesvolumen
20 500
Geschätztes Tagesvolumen
20 500
Durchschn. Volumen 20 Tage
69 637
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage CAD
1 392.74
Durchschn. Volumen 20 Tage USD
1 017.68
Rekordvolumen 1
10 644 330
Rekordvolumen 2
4 999 461
Rekordvolumen 3
3 911 580
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 308 331
Marktwert (USD)
1 308 331
Umsatz ()
0
Streubesitz
95.3 %
Streubesitz (CAD)
1 246 839
Streubesitz (USD)
1 246 839
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
0.02
0.03
1 Monat
0.020.03
Laufendes Jahr
0.020.06
1 Jahr
0.020.07
3 Jahre
0.020.21
5 Jahre
0.000.72
10 Jahre
0.004.90
Indikatoren
Gleitender Durchschnitt 5 Tage
0.02
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.02
Gleitender Durchschnitt 100 Tage
0.03
Kursdifferenz / (MMA5)
+20.00%
Kursdifferenz / (MMA20)
+7.50%
Kursdifferenz / (MMA50)
+21.50%
Kursdifferenz / (MMA100)
+39.50%
RSI 9 Tage
53.47
RSI 14 Tage
51.77
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -60.00% | -66.67% | 1.31 Mio. | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
| -0.99% | -1.06% | -10.73% | +3.43% | 113 Mrd. | ||
| -1.26% | -4.00% | -11.02% | +1.65% | 42.98 Mrd. | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
| -1.28% | +1.13% | +26.64% | +9.45% | 38.7 Mrd. | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86 Mrd. | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62 Mrd. | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
| -0.29% | -2.80% | -3.58% | -2.85% | 5.23 Mrd. | ||
| Durchschnitt | -0.75% | -1.77% | +11.92% | +14.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.52% | +7.17% | +14.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
260d62ea20b53.LP-iW8SpOXKQo0EIyLAN6C82tjlpcR_SRSUzDYtPSiY.To7uPZ2RTiTC9ThLr-Fmjll-1w0mIyqQEVdfZ8giLkVYtMczjf9jNKT1CA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -60.00% | ||
| 2023 | +25.00% | ||
| 2022 | -70.37% | ||
| 2021 | +17.39% | ||
| 2020 | +15.00% | ||
| 2019 | -64.29% | ||
| 2018 | -79.41% | ||
| 2017 | -40.87% | ||
| 2016 | +2’200.00% | ||
| 2015 | -85.71% | ||
| 2014 | -76.67% | ||
| 2013 | -9.09% | ||
| 2012 | -38.89% | ||
| 2011 | -50.00% | ||
| 2010 | -55.00% | ||
| 2009 | +60.00% | ||
| 2008 | -84.85% | ||
| 2007 | -31.25% | ||
| 2006 | -14.29% | ||
| 2005 | +194.74% | ||
| 2004 | +35.71% | ||
| 2003 | -12.50% | ||
| 2002 | +166.67% | ||
| 2001 | -62.50% | ||
| 2000 | 0.00% | ||
| 1999 | -73.33% | ||
| 1998 | -34.78% | ||
| 1997 | -84.67% | ||
| 1996 | +36.36% | ||
| 1995 | +150.00% | ||
| 1994 | -26.67% | ||
| 1993 | +36.36% | ||
| 1992 | -21.43% | ||
| 1991 | -68.89% | ||
| 1990 | +114.29% | ||
| 1989 | 0.00% | ||
| 1988 | -44.00% |
- Börse
- Aktien
- A2QQ2Y Aktie
- Kurse Green Battery Minerals Inc.
