Kurse Green Delta Insurance PLC.
Aktien
GREENDELT
BD0702GDI002
GREENDELT
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.7 BDT | -2.25% |
|
+5.07% | -27.18% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.5 BDT | 45.6 BDT | 47.7 BDT | 48.8 BDT | 47.7 BDT |
Volumen | 30 096 | 25 682 | 32 172 | 69 669 | 40 985 |
Veränderung | +0.22% | +0.22% | +4.61% | +2.31% | -2.25% |
Eröffnung | 46.50 | 44.50 | 45.70 | 47.40 | 48.00 |
Hoch | 46.50 | 46.40 | 48.00 | 48.90 | 48.00 |
Tief | 44.10 | 44.50 | 45.60 | 46.90 | 47.40 |
Performance
1 Tag | -2.25% | ||
1 Woche | +5.07% | ||
1 Monat | +0.42% | ||
3 Monate | -16.32% | ||
6 Monate | -27.18% | ||
Laufendes Jahr | -27.18% | ||
1 Jahr | -28.70% | ||
3 Jahre | -62.14% | ||
5 Jahre | -12.17% | ||
10 Jahre | -19.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.5](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 40.3101](/images/extremecours_fleche.png)
![Kursextrem 33.2629](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +5.07% | -27.18% | -28.70% | 40.67 Mio. | ||
+2.36% | +11.36% | +74.19% | +83.77% | 73.2 Mrd. | ||
-0.97% | -0.87% | +9.58% | +29.02% | 49.27 Mrd. | ||
-1.74% | -3.08% | +6.75% | +17.09% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.42% | 42.14 Mrd. | ||
-0.13% | -0.98% | +35.84% | +34.79% | 37.73 Mrd. | ||
+3.86% | +16.39% | +100.85% | +114.91% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +11.47% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +56.84% | 25.36 Mrd. | ||
+0.26% | -0.27% | +1.69% | -2.07% | 21.53 Mrd. | ||
+1.46% | +7.46% | +51.61% | +59.69% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +13.92% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +31.93% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +72.56% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +21.35% | 18.5 Mrd. | ||
-1.90% | -2.90% | +15.19% | +8.52% | 17.43 Mrd. | ||
Durchschnitt | +0.04% | +1.94% | +22.89% | +35.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.34% | +31.45% | +45.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.18% | ||
2023 | +0.61% | ||
2022 | -38.64% | ||
2021 | +85.16% | ||
2020 | +23.91% | ||
2019 | -11.66% | ||
2018 | +5.86% | ||
2017 | +23.54% | ||
2016 | -7.45% | ||
2015 | -20.28% | ||
2014 | -10.21% | ||
2013 | +48.69% | ||
2012 | -39.80% | ||
2011 | -53.32% | ||
2010 | +95.54% | ||
2009 | -15.75% | ||
2008 | +191.39% | ||
2007 | +136.97% | ||
2006 | -6.26% | ||
2005 | -42.80% | ||
2004 | +44.12% | ||
2003 | +27.64% | ||
2002 | +30.95% | ||
2001 | -6.67% | ||
2000 | -1.10% | ||
1999 | +19.03% | ||
1998 | -29.34% | ||
1997 | -23.42% | ||
1996 | +101.85% |
- Börse
- Aktien
- GREENDELT Aktie
- Kurse Green Delta Insurance PLC.