Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 MYR | +7.69% | +7.69% | -37.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 RM | 0.13 RM | 0.13 RM | 0.13 RM | 0.14 RM |
Volumen | 507 000 | 65 100 | 328 500 | 591 400 | 2 604 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +7.69% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 | 0.15 |
Tief | 0.12 | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
1 Tag | +7.69% | ||
1 Woche | +7.69% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | -9.68% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | -37.78% | ||
1 Jahr | -30.00% | ||
3 Jahre | -68.89% | ||
5 Jahre | -86.00% | ||
10 Jahre | -88.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.69% | +7.69% | -37.78% | -30.00% | 6.25 Mio. | ||
-1.44% | +1.69% | +28.29% | +34.14% | 6.9 Mrd. | ||
+0.22% | +2.26% | +1.57% | +1.57% | 6.62 Mrd. | ||
0.00% | +0.25% | +2.80% | +3.06% | 5.3 Mrd. | ||
-1.85% | -1.85% | +1.92% | -1.85% | 2.53 Mrd. | ||
-0.16% | +0.40% | +42.47% | +58.30% | 2.22 Mrd. | ||
-0.72% | -3.52% | -4.20% | -4.20% | 1.59 Mrd. | ||
-0.61% | -1.80% | +14.69% | +40.57% | 1.03 Mrd. | ||
+2.96% | +2.96% | +14.88% | +18.80% | 865 Mio. | ||
-0.77% | -2.27% | +18.35% | +4.03% | 795 Mio. | ||
-2.02% | -3.57% | -13.52% | -20.07% | 726 Mio. | ||
0.00% | +2.06% | +2.38% | -0.31% | 677 Mio. | ||
0.00% | -0.83% | -10.50% | -27.97% | 638 Mio. | ||
+0.70% | +0.35% | +7.92% | -5.77% | 642 Mio. | ||
-1.21% | 0.00% | -4.53% | -14.64% | 616 Mio. | ||
0.00% | -5.85% | +2.02% | +33.08% | 488 Mio. | ||
Durchschnitt | +0.17% | -0.26% | +4.17% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.07% | +10.87% | +13.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.78% | ||
2023 | +12.50% | ||
2022 | -33.33% | ||
2021 | -66.67% | ||
2020 | -21.74% | ||
2019 | +21.05% | ||
2018 | -42.42% | ||
2017 | +106.25% | ||
2016 | -20.00% | ||
2015 | -28.57% | ||
2014 | -15.15% | ||
2013 | -52.17% | ||
2012 | +392.86% | ||
2011 | -33.33% | ||
2010 | +16.67% | ||
2009 | -43.75% | ||
2008 | -47.54% | ||
2007 | +22.00% | ||
2006 | -75.73% | ||
2005 | +40.46% |
- Börse
- Aktien
- GOCEAN Aktie
- Kurse Green Ocean Corporation