GREEN PLAINS INC. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.98 USD | -1.04% |
|
-0.94% | -20.78% |
| 07.05. | Transcript : Green Plains Inc. - Shareholder/Analyst Call | |
| 06.05. | GREEN PLAINS INC. : Bewertung von Roth MKM kaufen | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 17.01.2025 | 2.83x | 0.243 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 17.01.2025 | 2.91x | 0.253 | 10 | 0.017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 17.01.2025 | 2.96x | 0.273 | 10 | 0.028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 2.97x | 0.304 | 10 | 0.046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 2.94x | 0.352 | 10 | 0.081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 5.49x | 0.139 | 10 | 0.002 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.01.2025 | 0.92x | -0.558 | 10 | 0.96 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 2.82x | 0.425 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21.06.2024 | 6.43x | 0.159 | 10 | 0.007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.09.2024 | 4.24x | 0.283 | 10 | 0.055 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20.12.2024 | 3.2x | 0.38 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 7.22x | 0.214 | 10 | 0.023 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.05.2024 | 9.64x | 0.136 | 10 | 0.001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 17.01.2025 | 1.23x | -0.485 | 10 | 0.61 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 21.06.2024 | 2.72x | -0.755 | 10 | 0.46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 2.78x | 0.51 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.06.2024 | 7.28x | 0.243 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20.09.2024 | 4.1x | 0.398 | 10 | 0.14 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 20.09.2024 | 1.86x | -0.602 | 10 | 0.54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 20.12.2024 | 2.95x | 0.492 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.06.2024 | 7.48x | 0.274 | 10 | 0.044 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.05.2024 | 9.47x | 0.214 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.05.2024 | 12.22x | 0.277 | 10 | 0.019 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17.05.2024 | 5.76x | -0.714 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21.06.2024 | 7.02x | 0.39 | 10 | 0.088 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 21.06.2024 | 4.13x | -0.612 | 10 | 0.24 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17.01.2025 | 1.58x | -0.355 | 10 | 0.33 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21.06.2024 | 5.18x | -0.447 | 10 | 0.13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21.06.2024 | 6.04x | 0.554 | 10 | 0.17 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20.09.2024 | 2.5x | -0.398 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20.09.2024 | 3.43x | 0.601 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 2.51x | 0.644 | 10 | 0.42 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17.05.2024 | 10.88x | -0.478 | 10 | 0.054 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20.12.2024 | 1.65x | -0.36 | 10 | 0.33 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A0JJ1Q Aktie
- Derivate Green Plains Inc.
- Optionsscheine
