Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.7 TWD | 0.00% | +4.69% | +33.40% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 61.8 NT$ | 62 NT$ | 64.7 NT$ | 64.7 NT$ | 64.3 NT$ |
Volumen | 1 015 | 1 000 | 4 500 | 2 026 | 10 056 |
Veränderung | -1.44% | +0.32% | +4.35% | 0.00% | -0.62% |
Eröffnung | 61.80 | 62.00 | 62.00 | 64.70 | 64.30 |
Hoch | 61.80 | 62.00 | 64.70 | 64.70 | 64.40 |
Tief | 61.80 | 62.00 | 62.00 | 64.70 | 64.30 |
Performance
1 Woche | +4.69% | ||
Aktueller Monat | +4.69% | ||
1 Monat | -11.13% | ||
3 Monate | +35.92% | ||
6 Monate | +32.45% | ||
Laufendes Jahr | +33.40% | ||
1 Jahr | +76.53% | ||
3 Jahre | +20.37% | ||
5 Jahre | -23.88% | ||
10 Jahre | -38.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.69% | +33.40% | +76.53% | 43.93 Mio. | ||
-1.46% | -4.54% | +6.28% | -16.30% | 11.32 Mrd. | ||
+1.04% | +2.40% | -17.29% | -8.75% | 6.94 Mrd. | ||
+0.86% | +0.66% | -11.42% | -3.30% | 5.67 Mrd. | ||
-2.94% | -3.52% | -9.33% | -42.53% | 3.63 Mrd. | ||
-0.91% | -0.55% | +2.05% | -11.63% | 2.51 Mrd. | ||
+0.25% | +2.16% | +4.81% | +16.11% | 2.5 Mrd. | ||
+1.16% | +1.75% | +11.54% | +2.35% | 2.17 Mrd. | ||
-2.09% | -1.54% | -9.99% | -29.52% | 2.17 Mrd. | ||
-0.81% | +0.71% | +1.79% | -5.22% | 2.04 Mrd. | ||
+5.51% | +4.71% | +17.93% | +85.93% | 2.03 Mrd. | ||
-2.69% | -5.93% | +0.65% | +17.39% | 1.77 Mrd. | ||
+0.08% | -1.27% | -1.59% | +13.27% | 1.63 Mrd. | ||
+4.19% | +1.64% | +6.34% | -13.63% | 1.26 Mrd. | ||
-0.08% | -1.28% | +32.70% | +47.93% | 1.14 Mrd. | ||
+4.30% | -1.20% | - | - | 1.11 Mrd. | ||
Durchschnitt | +0.37% | -0.57% | +4.53% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.71% | -0.89% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.58% | ||
2023 | +24.84% | ||
2022 | -32.43% | ||
2021 | +28.64% | ||
2020 | -38.98% | ||
2019 | -17.70% | ||
2018 | -17.21% | ||
2017 | -14.00% | ||
2016 | -48.51% | ||
2015 | -13.92% | ||
2014 | +82.28% | ||
2013 | +471.74% | ||
2012 | -45.24% | ||
2011 | -75.89% | ||
2010 | -52.50% | ||
2009 | +292.86% | ||
2008 | -69.60% | ||
2007 | +27.73% | ||
2006 | -58.67% | ||
2005 | -53.47% | ||
2004 | -11.06% |
- Börse
- Aktien
- 8077 Aktie
- Kurse Green World Hotels Co., Ltd.