Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.9 GBX | +1.00% | +1.95% | -6.67% |
29.02. | Greencoat UK Wind: Nettovermögen sinkt, Dividende wird angehoben | AN |
29.02. | Barclays stuft Direct Line auf Gleichgewichtung herab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 139.2 p | 141.6 p | 141.3 p | 139.5 p | 141.4 p |
Volumen | 3 806 253 | 4 562 084 | 4 093 133 | 4 997 640 | 1 358 458 |
Veränderung | +0.36% | +1.72% | -0.21% | -1.27% | +1.00% |
Eröffnung | 139.10 | 139.40 | 142.00 | 141.10 | 138.6 |
Hoch | 139.40 | 142.20 | 142.40 | 141.50 | 142 |
Tief | 138.70 | 139.00 | 140.60 | 138.80 | 138.6 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +3.59% | ||
3 Monate | -2.48% | ||
6 Monate | +5.68% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -9.82% | ||
3 Jahre | +7.61% | ||
10 Jahre | +35.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +1.95% | -6.67% | -9.82% | 4 Mrd. | ||
+0.79% | +2.57% | +2.83% | +35.41% | 14.16 Mrd. | ||
+1.14% | +0.95% | +1.78% | +9.04% | 6.08 Mrd. | ||
+2.73% | +2.87% | +12.18% | +50.37% | 4.27 Mrd. | ||
+1.82% | +2.61% | +10.91% | +26.24% | 4.29 Mrd. | ||
+1.25% | +7.31% | +3.43% | -1.89% | 3.47 Mrd. | ||
+0.82% | +0.45% | +8.64% | +20.63% | 3.2 Mrd. | ||
+1.25% | +1.63% | +6.79% | +19.38% | 2.99 Mrd. | ||
+0.58% | +0.15% | -2.76% | -1.43% | 2.74 Mrd. | ||
+1.76% | +1.58% | +10.00% | +43.74% | 2.69 Mrd. | ||
+0.49% | +1.32% | -0.04% | -4.36% | 2.54 Mrd. | ||
0.00% | +2.86% | -0.18% | -1.56% | 2.4 Mrd. | ||
+0.30% | +2.60% | +7.88% | +4.35% | 2.26 Mrd. | ||
+1.21% | +1.30% | +12.39% | +38.31% | 2.18 Mrd. | ||
+1.02% | +2.73% | +0.64% | +11.69% | 2.13 Mrd. | ||
+1.04% | +4.14% | +2.91% | +8.79% | 2.14 Mrd. | ||
Durchschnitt | +1.05% | +0.50% | +4.42% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.31% | +4.13% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:00:51 | 141.4 | 921 | 1 358 422 |
13:58:41 | 141.4 | 1 092 | 1 357 501 |
13:58:41 | 141.4 | 750 | 1 356 409 |
13:57:23 | 141.4 | 45 | 1 355 659 |
13:56:51 | 141.4 | 921 | 1 355 614 |
13:55:22 | 141.2 | 2 000 | 1 354 693 |
13:55:06 | 141.4 | 484 | 1 352 693 |
13:55:06 | 141.4 | 437 | 1 352 209 |
13:54:28 | 141.2 | 18 596 | 1 351 772 |
13:52:58 | 141.4 | 1 842 | 1 333 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | -0.33% | ||
2022 | +8.11% | ||
2021 | +4.77% | ||
2020 | -10.77% | ||
2019 | +19.37% | ||
2018 | +2.61% | ||
2017 | +2.76% | ||
2016 | +10.78% | ||
2015 | -2.82% | ||
2014 | +7.77% | ||
2013 | +1.48% |
- Börse
- Aktien
- A1T7LN Aktie
- Kurse Greencoat UK Wind PLC