GREENERGY HOLDINGS INCORPORATED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.212 PHP | -0.93% |
|
+2.42% | -7.42% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.219 ₱ | 0.214 ₱ | 0.217 ₱ | 0.214 ₱ | 0.212 ₱ | 0.212 ₱ |
| Volumen | 320 000 | 720 000 | 220 000 | 950 000 | 1 160 000 | 1 160 000 |
| Veränderung | +3.30% | -2.28% | +1.40% | -1.38% | -0.93% | -0.93% |
| Eröffnung | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 0.213 |
| Hoch | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.214 |
| Tief | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 | 0.212 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | +2.42% | ||
| Aktueller Monat | +2.91% | ||
| 1 Monat | -6.19% | ||
| 3 Monate | -9.79% | ||
| 6 Monate | -12.76% | ||
| Laufendes Jahr | -7.42% | ||
| 1 Jahr | -61.45% | ||
| 3 Jahre | -93.86% | ||
| 5 Jahre | -91.09% | ||
| 10 Jahre | -82.33% |
Volumen
MärkteTagesvolumen
1 160 000
Durchschn. Volumen 20 Tage
1 497 333
Durchschn. Volumen 20 Tage PHP
317 434.60
Durchschn. Volumen 20 Tage USD
5 436.70
Rekordvolumen 1
267 107 000
Rekordvolumen 2
167 150 000
Rekordvolumen 3
145 638 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
556 160 273
Marktwert (USD)
9 525 357
Umsatz (PHP)
8 133 875
Umsatz (USD)
139 309
Streubesitz
41.66 %
Streubesitz (PHP)
231 704 015
Streubesitz (USD)
3 968 395
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.21
0.22
1 Monat
0.210.23
Laufendes Jahr
0.210.26
1 Jahr
0.210.61
3 Jahre
0.213.28
5 Jahre
0.214.94
10 Jahre
0.214.94
Indikatoren
Gleitender Durchschnitt 5 Tage
0.22
Gleitender Durchschnitt 20 Tage
0.21
Gleitender Durchschnitt 50 Tage
0.23
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
+3.77%
Kursdifferenz / (MMA20)
-0.94%
Kursdifferenz / (MMA50)
+8.49%
Kursdifferenz / (MMA100)
+8.49%
STIM
RSI 9 Tage
45.43
RSI 14 Tage
43.41
Sektorenvergleich - Halbleiter-Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.42% | -7.42% | -61.45% | 9.53 Mio. | ||
| -2.87% | +7.57% | +20.22% | +68.27% | 5.2 Mrd. | ||
| -0.84% | -0.84% | +4.89% | +68.81% | 4.07 Mrd. | ||
| -0.08% | -1.43% | -10.76% | +17.26% | 2.52 Mrd. | ||
| -0.12% | +1.72% | +36.86% | +74.68% | 1.39 Mrd. | ||
| +1.64% | +8.42% | +56.69% | +89.57% | 1.17 Mrd. | ||
| 0.00% | +3.83% | - | - | 1.05 Mrd. | ||
| +1.32% | +2.00% | +31.81% | +44.65% | 931 Mio. | ||
| +0.35% | +2.01% | -15.26% | +28.00% | 815 Mio. | ||
| +2.00% | +5.02% | -22.69% | -14.50% | 717 Mio. | ||
| +0.77% | +0.97% | -3.87% | -5.43% | 617 Mio. | ||
| -0.39% | -2.27% | +34.26% | +8.23% | 511 Mio. | ||
| +1.10% | +0.96% | -13.87% | -22.02% | 504 Mio. | ||
| +1.40% | +2.60% | -35.99% | -37.37% | 501 Mio. | ||
| +1.98% | +8.59% | -17.47% | -26.62% | 464 Mio. | ||
| +2.36% | +0.20% | +101.82% | +79.68% | 404 Mio. | ||
| Durchschnitt | +0.48% | +0.82% | +10.61% | +20.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.55% | +12.07% | +46.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.42% | ||
| 2023 | -84.32% | ||
| 2022 | -35.96% | ||
| 2021 | -12.31% | ||
| 2020 | +39.04% | ||
| 2019 | -6.03% | ||
| 2018 | +437.84% | ||
| 2015 | -24.49% | ||
| 2014 | -55.45% | ||
| 2013 | -50.00% | ||
| 2012 | +83.33% | ||
| 2011 | +36.36% | ||
| 2010 | -26.67% | ||
| 2009 | +4.35% | ||
| 2008 | -60.54% | ||
| 2007 | +56.93% | ||
| 2006 | +18.18% | ||
| 2005 | -32.10% | ||
| 2004 | -1.82% | ||
| 2003 | +230.01% | ||
| 2002 | -69.70% | ||
| 2001 | -88.42% | ||
| 2000 | -46.23% | ||
| 1999 | +65.62% | ||
| 1998 | -77.93% | ||
| 1997 | +22.69% | ||
| 1996 | +106.35% |
- Börse
- Aktien
- GREEN Aktie
- Kurse Greenergy Holdings Incorporated
