Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.98 USD | +1.70% | +3.28% | +23.05% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.81 $ | 5.87 $ | 5.88 $ | 5.98 $ |
Volumen | 9 438 | 15 256 | 89 437 | 54 448 |
Veränderung | -1.53% | +1.03% | +0.17% | +1.70% |
Eröffnung | 5.73 | 5.87 | 5.87 | 5.96 |
Hoch | 5.93 | 5.87 | 5.98 | 6.00 |
Tief | 5.73 | 5.76 | 5.83 | 5.88 |
Performance
1 Tag | +1.70% | ||
1 Woche | +3.28% | ||
Aktueller Monat | +3.28% | ||
1 Monat | -5.68% | ||
3 Monate | +9.93% | ||
6 Monate | +1.70% | ||
Laufendes Jahr | +23.05% | ||
1 Jahr | -42.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +3.28% | +23.05% | -42.44% | 412 Mio. | ||
-2.53% | +0.90% | +11.41% | +14.52% | 7.55 Mrd. | ||
+0.57% | +1.53% | +5.79% | +38.02% | 4.46 Mrd. | ||
-1.24% | -0.04% | +15.38% | +14.43% | 2.37 Mrd. | ||
-2.20% | +2.52% | +17.03% | +77.45% | 2 Mrd. | ||
-2.03% | +1.01% | -3.41% | -7.91% | 1.8 Mrd. | ||
-0.19% | -1.11% | -1.89% | +12.22% | 1.21 Mrd. | ||
-.--% | -.--% | -.--% | -9.69% | 1.12 Mrd. | ||
-3.50% | -6.88% | +5.97% | +11.03% | 573 Mio. | ||
0.00% | -1.89% | +48.57% | +7.22% | 523 Mio. | ||
0.00% | 0.00% | +8.75% | - | 296 Mio. | ||
-1.60% | +0.36% | -4.48% | -20.94% | 181 Mio. | ||
+0.88% | -0.43% | -48.31% | -64.20% | 149 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
-4.27% | +2.00% | -41.73% | -8.50% | 92.16 Mio. | ||
0.00% | -5.41% | -7.89% | +32.58% | 61.88 Mio. | ||
Durchschnitt | -0.90% | -0.45% | +1.88% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +0.55% | +8.88% | +19.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 5.98 | 100 | 52 245 |
21:59:50 | 5.98 | 100 | 52 145 |
21:59:50 | 5.98 | 100 | 52 045 |
20:37:53 | 5.98 | 100 | 51 945 |
19:53:59 | 5.935 | 13 800 | 51 845 |
19:38:54 | 5.96 | 100 | 38 045 |
19:22:01 | 5.92 | 100 | 37 945 |
18:40:20 | 5.898 | 100 | 37 845 |
18:35:07 | 5.94 | 4 400 | 37 745 |
18:09:47 | 5.935 | 14 600 | 33 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.05% | ||
2023 | -52.07% | ||
2022 | +2.74% | ||
2021 | +1.13% |
- Börse
- Aktien
- A3EUCH Aktie
- Kurse Greenfire Resources Ltd.