Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.009 AUD | 0.00% | 0.00% | +12.50% |
07.05. | GreenHy2 schließt Eins-zu-Vier-Angebot für Bezugsrechte ab | MT |
28.02. | Greenhy2 Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.008 $ | 0.009 $ | 0.009 $ | 0.009 $ | 0.009 $ |
Volumen | 1 468 | 92 777 | 69 550 | 59 274 | 2 454 |
Veränderung | +∞% | +12.50% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | +50.00% | ||
1 Monat | +28.57% | ||
3 Monate | +28.57% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | +12.50% | ||
1 Jahr | -67.86% | ||
3 Jahre | -87.14% | ||
5 Jahre | -86.76% | ||
10 Jahre | -88.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +12.50% | -67.86% | 2.96 Mio. | ||
-0.06% | +6.81% | +14.71% | +112.88% | 34.86 Mrd. | ||
+0.21% | -0.43% | +8.57% | +26.96% | 23.35 Mrd. | ||
-2.83% | +0.89% | -20.43% | -26.59% | 16.41 Mrd. | ||
+11.60% | +1.35% | -3.86% | +2.61% | 6.95 Mrd. | ||
+2.08% | +11.16% | +0.12% | -19.83% | 4.54 Mrd. | ||
-3.76% | -4.76% | -11.30% | -9.48% | 4.06 Mrd. | ||
-0.80% | -0.84% | -2.85% | -15.93% | 3.07 Mrd. | ||
+0.12% | +0.18% | +8.92% | +4.78% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.51% | -0.63% | -1.49% | -30.96% | 2.64 Mrd. | ||
-2.49% | -0.68% | -11.72% | -15.10% | 2.3 Mrd. | ||
+0.91% | +1.91% | +16.02% | +26.84% | 2.29 Mrd. | ||
-8.06% | -1.33% | -22.58% | +7.23% | 2.05 Mrd. | ||
+0.09% | +0.04% | -5.10% | -3.61% | 2.15 Mrd. | ||
-0.93% | +1.90% | -1.83% | -28.19% | 1.93 Mrd. | ||
Durchschnitt | -0.21% | +1.66% | -1.27% | -2.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.20% | +2.39% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -78.95% | ||
2022 | -55.29% | ||
2021 | +39.34% | ||
2020 | +24.49% | ||
2019 | -66.21% | ||
2018 | -39.58% | ||
2017 | +6.67% | ||
2016 | +87.50% | ||
2015 | +140.00% | ||
2014 | +25.00% | ||
2013 | -52.94% | ||
2012 | -22.73% | ||
2011 | -63.33% | ||
2009 | -85.00% | ||
2008 | -80.39% | ||
2007 | -1.92% | ||
2006 | +246.67% |