Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.9 TWD | +0.26% |
|
+2.37% | -1.39% |
1 Woche | +2.37% | ||
Aktueller Monat | -2.01% |
5-Tages-Kurse
Schlusskurs Taipei Exchange11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 78 NT$ | 77.3 NT$ | 78.1 NT$ | 77.7 NT$ | 77.9 NT$ | 77.9 NT$ |
Volumen | 9 010 | 14 091 | 23 242 | 10 200 | 16 210 | 16 210 |
Veränderung | +0.65% | -0.90% | +1.03% | -0.51% | +0.26% | +0.26% |
Eröffnung | 76.90 | 77.90 | 77.90 | 78.20 | 76.70 | 76.7 |
Hoch | 78.00 | 77.90 | 79.20 | 78.20 | 77.90 | 77.9 |
Tief | 76.90 | 77.00 | 77.90 | 77.70 | 76.50 | 76.5 |
Performance
1 Tag | +0.26% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -2.01% | ||
1 Monat | +1.83% | ||
3 Monate | -0.13% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | -10.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 71](/images/extremecours_fleche.png)
![Kursextrem 62.2](/images/extremecours_fleche.png)
![Kursextrem 62.2](/images/extremecours_fleche.png)
![Kursextrem 62.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +2.37% | -1.39% | -10.46% | 63.58 Mio. | ||
-3.82% | -3.64% | +55.35% | +102.53% | 848 Mrd. | ||
-5.26% | -5.86% | +31.64% | +71.46% | 627 Mrd. | ||
+3.69% | +4.78% | -0.10% | -1.57% | 363 Mrd. | ||
+0.36% | -1.11% | +15.47% | +19.25% | 318 Mrd. | ||
+3.59% | +4.24% | +13.10% | +29.99% | 299 Mrd. | ||
+1.19% | +1.37% | +15.51% | +20.04% | 243 Mrd. | ||
+0.16% | +0.77% | +16.72% | +16.65% | 225 Mrd. | ||
+0.76% | +4.35% | +16.54% | +47.33% | 179 Mrd. | ||
+1.80% | +5.93% | +4.31% | -16.26% | 167 Mrd. | ||
+0.11% | -1.64% | +2.52% | -2.27% | 125 Mrd. | ||
+2.32% | +6.62% | -9.52% | -5.39% | 89.25 Mrd. | ||
+4.73% | +4.94% | -15.90% | -30.23% | 83.52 Mrd. | ||
+1.83% | +1.56% | +5.40% | +15.92% | 79.3 Mrd. | ||
+1.00% | +3.34% | +56.84% | +54.53% | 72.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.90% | +1.82% | +13.77% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.51% | +24.06% | +43.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | -3.19% | ||
2022 | -1.69% |
- Börse
- Aktien
- 6846 Aktie
- Kurse Greenyn Biotechnology Co., Ltd