GREYSTONE LOGISTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.2 USD | +4.21% |
|
+0.84% | +33.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 23.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|
| Kurs | 1.19 $ | 1.136 $ | 1.1515 $ | 1.2 $ |
| Volumen | 10 302 | 34 611 | 554 | 3 900 |
| Veränderung | -4.03% | -4.54% | +1.36% | +4.21% |
| Eröffnung | 1.20 | 1.17 | 1.15 | 1.18 |
| Hoch | 1.20 | 1.17 | 1.15 | 1.23 |
| Tief | 1.10 | 1.03 | 1.15 | 1.18 |
Performance
| 1 Tag | +4.21% | ||
| 1 Woche | +0.84% | ||
| Aktueller Monat | +14.29% | ||
| 1 Monat | +14.29% | ||
| 3 Monate | -13.67% | ||
| 6 Monate | +26.32% | ||
| Laufendes Jahr | +33.33% | ||
| 1 Jahr | +46.34% | ||
| 3 Jahre | -4.76% | ||
| 5 Jahre | +122.18% | ||
| 10 Jahre | +135.34% |
Volumen
MärkteTagesvolumen
3 900
Geschätztes Tagesvolumen
3 900
Durchschn. Volumen 20 Tage
12 403
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage USD
14 883.60
Rekordvolumen 1
1 526 083
Rekordvolumen 2
1 196 000
Rekordvolumen 3
934 744
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
33 935 641
Umsatz (USD)
60 758 962
Streubesitz
55.1 %
Streubesitz (USD)
18 730 583
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
1.03
1.23
1 Monat
0.991.30
Laufendes Jahr
0.922.35
1 Jahr
0.752.35
3 Jahre
0.432.35
5 Jahre
0.302.35
10 Jahre
0.142.35
Indikatoren
Gleitender Durchschnitt 5 Tage
1.17
Gleitender Durchschnitt 20 Tage
1.08
Gleitender Durchschnitt 50 Tage
1.17
Gleitender Durchschnitt 100 Tage
1.22
Kursdifferenz / (MMA5)
-2.55%
Kursdifferenz / (MMA20)
-10.12%
Kursdifferenz / (MMA50)
-2.59%
Kursdifferenz / (MMA100)
+1.32%
STIM
RSI 9 Tage
51.91
RSI 14 Tage
51.20
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.21% | +0.84% | +33.33% | +46.34% | 33.94 Mio. | ||
| +1.66% | +1.25% | +5.09% | +16.42% | 40.36 Mrd. | ||
| +0.29% | -10.79% | -29.56% | -49.93% | 19.33 Mrd. | ||
| -0.46% | -2.54% | -17.55% | -30.16% | 12.89 Mrd. | ||
| -0.34% | +3.37% | -6.25% | +30.32% | 10.14 Mrd. | ||
| -0.75% | -3.47% | -15.09% | -22.89% | 9.63 Mrd. | ||
| -4.11% | -4.26% | +16.17% | +85.31% | 8.39 Mrd. | ||
| -0.19% | -3.07% | +6.84% | -17.24% | 6.68 Mrd. | ||
| -0.33% | -0.70% | -30.36% | -56.80% | 5.3 Mrd. | ||
| +2.08% | -3.58% | -26.17% | -32.52% | 3.43 Mrd. | ||
| -.--% | -4.17% | -23.68% | -24.53% | 3.24 Mrd. | ||
| +2.42% | +0.25% | +16.22% | +34.65% | 2.73 Mrd. | ||
| -0.14% | -0.54% | -8.01% | -14.34% | 2.71 Mrd. | ||
| +3.43% | +0.63% | +17.25% | +55.83% | 2.49 Mrd. | ||
| +5.95% | +13.91% | -4.51% | +6.85% | 2.36 Mrd. | ||
| -0.83% | +0.24% | -23.20% | -21.17% | 1.73 Mrd. | ||
| Durchschnitt | +0.81% | -0.49% | -5.59% | +0.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.41% | -7.08% | -2.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Börse
- Aktien
- A0D9Y6 Aktie
- Kurse Greystone Logistics, Inc.
