Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 USD | +7.10% |
|
-26.87% | -94.40% |
5-Tages-Kurse
Schlusskurs Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.97 $ | 1.83 $ | 1.96 $ | 1.92 $ | 1.9 $ |
Volumen | 781 137 | 774 108 | 720 137 | 119 466 | 228 940 |
Veränderung | +10.82% | -38.38% | +7.10% | -2.04% | -1.04% |
Eröffnung | 2.62 | 2.00 | 2.03 | 1.76 | 1.92 |
Hoch | 3.49 | 2.11 | 2.04 | 1.96 | 2.29 |
Tief | 2.57 | 1.75 | 1.70 | 1.75 | 1.90 |
Performance
1 Tag | +7.10% | ||
1 Woche | -26.87% | ||
Aktueller Monat | +2.08% | ||
1 Monat | -50.08% | ||
3 Monate | -79.89% | ||
6 Monate | -94.40% | ||
Laufendes Jahr | -94.40% | ||
1 Jahr | -99.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.10% | -26.87% | -94.40% | -99.49% | 557’462 | ||
-2.36% | -15.36% | +16.59% | -4.57% | 45.51 Mrd. | ||
-1.40% | -2.62% | -9.89% | -7.24% | 38.52 Mrd. | ||
-0.41% | +0.27% | +38.08% | -8.44% | 38.13 Mrd. | ||
+0.13% | +9.16% | +27.12% | +28.10% | 30.74 Mrd. | ||
+5.62% | +2.85% | -8.64% | +20.41% | 26.03 Mrd. | ||
+0.97% | -0.11% | +11.81% | +26.50% | 25.92 Mrd. | ||
+0.14% | +0.02% | +45.08% | +44.51% | 14.13 Mrd. | ||
-1.12% | -0.21% | +32.85% | +69.56% | 12.73 Mrd. | ||
-0.06% | -3.87% | -7.19% | -12.27% | 11.29 Mrd. | ||
-1.62% | -3.15% | -14.03% | -3.33% | 10.64 Mrd. | ||
-2.09% | -4.28% | -10.15% | -13.34% | 9.12 Mrd. | ||
-1.15% | +5.44% | -6.88% | +14.82% | 6.95 Mrd. | ||
+0.36% | +4.35% | +27.31% | +6.09% | 6.88 Mrd. | ||
+1.30% | +2.90% | +18.37% | +72.75% | 6.75 Mrd. | ||
0.00% | +0.81% | +35.32% | +45.08% | 6.4 Mrd. | ||
Durchschnitt | +0.34% | -1.68% | +6.33% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.23% | +13.68% | +11.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -94.58% | ||
2023 | -95.52% |