Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.7 CNY | -1.82% | -6.91% | -21.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.35 ¥ | 9.78 ¥ | 9.31 ¥ | 9.88 ¥ | 9.7 ¥ |
Volumen | 4 169 495 | 5 141 019 | 4 632 042 | 4 024 584 | 3 048 284 |
Veränderung | -0.67% | -5.51% | -4.81% | +6.12% | -1.82% |
Eröffnung | 10.35 | 10.25 | 9.85 | 9.31 | 9.77 |
Hoch | 10.43 | 10.43 | 9.85 | 9.93 | 9.95 |
Tief | 10.07 | 9.73 | 9.23 | 9.24 | 9.67 |
Performance
1 Tag | -1.82% | ||
1 Woche | -6.91% | ||
Aktueller Monat | -2.51% | ||
1 Monat | +1.68% | ||
3 Monate | +1.89% | ||
6 Monate | -17.59% | ||
Laufendes Jahr | -21.46% | ||
1 Jahr | -37.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -6.91% | -21.46% | -37.70% | 1.66 Mrd. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’047 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.83% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 739 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 258 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 218 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 174 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 146 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | -0.42% | +67.14% | +109.29% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 112 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 67.76 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.49 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.01 Mrd. | ||
+1.72% | +2.83% | -7.67% | -3.24% | 47.21 Mrd. | ||
Durchschnitt | +0.08% | -2.71% | +33.10% | +46.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -4.21% | +95.61% | +130.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.46% | ||
2023 | -6.72% | ||
2022 | -30.32% |
- Börse
- Aktien
- 688432 Aktie
- Kurse GRINM Semiconductor Materials Co., Ltd.