Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4561 USD | -8.62% |
|
-2.96% | -59.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.4569 $ | 0.4501 $ | 0.49915 $ | 0.4561 $ |
Volumen | 31 922 | 50 304 | 335 908 | 123 433 |
Veränderung | -2.79% | -1.49% | +10.90% | -8.62% |
Eröffnung | 0.49 | 0.46 | 0.48 | 0.51 |
Hoch | 0.49 | 0.48 | 0.52 | 0.51 |
Tief | 0.45 | 0.33 | 0.44 | 0.44 |
Performance
1 Tag | -8.62% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -5.37% | ||
1 Monat | -12.79% | ||
3 Monate | -48.75% | ||
6 Monate | -61.99% | ||
Laufendes Jahr | -59.64% | ||
1 Jahr | -93.75% | ||
3 Jahre | -99.97% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
![Kursextrem 0.3306](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.62% | -2.96% | -59.64% | -93.75% | 4.11 Mio. | ||
-1.38% | -1.86% | +39.78% | +73.68% | 1’255 Mrd. | ||
-0.30% | -3.14% | -6.80% | -10.11% | 27.4 Mrd. | ||
-0.36% | -5.34% | +55.49% | +82.90% | 21.84 Mrd. | ||
+2.38% | -1.71% | -15.04% | -24.48% | 8.24 Mrd. | ||
-0.97% | +1.11% | -25.21% | -42.28% | 1.99 Mrd. | ||
-0.19% | -4.65% | -30.46% | -40.65% | 1.29 Mrd. | ||
+2.83% | +0.40% | +34.39% | -14.77% | 991 Mio. | ||
-0.37% | -0.56% | -6.49% | -18.13% | 571 Mio. | ||
-0.30% | +0.31% | -16.62% | -44.51% | 395 Mio. | ||
-4.17% | -6.12% | +12.62% | -21.93% | 386 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
-1.32% | -11.76% | -9.64% | +5.63% | 186 Mio. | ||
+0.38% | -0.75% | +8.02% | +21.19% | 95.41 Mio. | ||
+0.07% | +2.22% | -2.05% | -41.78% | 79.65 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | -0.77% | -2.15% | -1.44% | -12.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -1.94% | +38.50% | +71.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4561 | 44 019 | 63 297 |
21:59:29 | 0.47 | 100 | 19 278 |
21:59:28 | 0.47 | 100 | 19 178 |
21:59:22 | 0.4401 | 115 | 19 078 |
21:59:05 | 0.4401 | 700 | 18 963 |
21:59:05 | 0.441 | 300 | 18 263 |
21:59:03 | 0.4476 | 124 | 17 963 |
21:58:36 | 0.441 | 100 | 17 839 |
21:58:30 | 0.4406 | 100 | 17 739 |
21:58:30 | 0.464 | 100 | 17 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.64% | ||
2023 | -96.33% | ||
2022 | -97.15% | ||
2021 | +2.27% | ||
2020 | -42.11% | ||
2019 | -63.32% | ||
2018 | -13.67% | ||
2017 | -83.61% |
- Börse
- Aktien
- A3EVGK Aktie
- Kurse Grom Social Enterprises, Inc.