Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 EUR | -1.91% | +6.94% | -49.67% |
30.04. | Groupe Berkem Société anonyme meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.02. | Groupe Berkem kauft spanischen Industriestandort von Givaudan | MT |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.43 € | 1.74 € | 1.57 € | 1.54 € |
Volumen | 18 825 | 142 982 | 50 582 | 7 457 |
Veränderung | -0.69% | +21.68% | -9.77% | -1.91% |
Eröffnung | 1.46 | 1.50 | 1.80 | 1.58 |
Hoch | 1.46 | 1.87 | 1.80 | 1.60 |
Tief | 1.41 | 1.49 | 1.55 | 1.52 |
Performance
1 Tag | -1.91% | ||
1 Woche | +6.94% | ||
Aktueller Monat | -11.49% | ||
1 Monat | -15.85% | ||
3 Monate | -46.90% | ||
6 Monate | -11.24% | ||
Laufendes Jahr | -49.67% | ||
1 Jahr | -68.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | +6.94% | -49.67% | -68.31% | 29.32 Mio. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.67% | +2.88% | +2.00% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.10% | +7.50% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:20 | 1.54 | 35 | 7 457 |
17:10:07 | 1.54 | 65 | 7 422 |
16:48:00 | 1.54 | 50 | 7 357 |
16:40:52 | 1.54 | 168 | 7 307 |
15:54:14 | 1.54 | 100 | 7 139 |
15:40:45 | 1.59 | 162 | 7 039 |
15:40:45 | 1.565 | 326 | 6 877 |
15:40:45 | 1.56 | 335 | 6 551 |
15:40:45 | 1.56 | 177 | 6 216 |
15:40:15 | 1.56 | 70 | 6 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.67% | ||
2023 | -36.71% | ||
2022 | -52.60% | ||
2021 | +8.51% |
- Börse
- Aktien
- A3C8HG Aktie
- Kurse Groupe Berkem