Kurse Groupe Bruxelles Lambert SA Deutsche Boerse AG
Aktien
873222
BE0003797140
EAI
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.15 EUR | +0.60% |
|
-1.25% | -5.56% |
17.05. | Adidas-Aufsichtsratschef Rabe nur mit 69 Prozent wiedergewählt | RE |
03.05. | GBL : Q1-24: GBL steht auf einem soliden Fundament | ![]() |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 67.25 € | 67.35 € | 66.75 € | 67.15 € |
Volumen | 0 | 0 | 0 | 5 |
Veränderung | +0.30% | +0.15% | -0.89% | +0.60% |
Eröffnung | 67.25 | 67.35 | 66.75 | 67.60 |
Hoch | 67.25 | 67.35 | 66.75 | 67.60 |
Tief | 67.25 | 67.35 | 66.75 | 67.15 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -5.09% | ||
3 Monate | -2.93% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -5.42% | ||
3 Jahre | -29.03% | ||
5 Jahre | -21.94% | ||
10 Jahre | -12.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 66.75](/images/extremecours_fleche.png)
![Kursextrem 66.75](/images/extremecours_fleche.png)
![Kursextrem 66.75](/images/extremecours_fleche.png)
![Kursextrem 66.75](/images/extremecours_fleche.png)
![Kursextrem 66.75](/images/extremecours_fleche.png)
![Kursextrem 57.62](/images/extremecours_fleche.png)
![Kursextrem 57.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.25% | -5.56% | -5.42% | 9.28 Mrd. | ||
+1.34% | +1.59% | +24.02% | +36.78% | 83.58 Mrd. | ||
+1.81% | -1.01% | +11.70% | +42.30% | 17.77 Mrd. | ||
-0.89% | +2.07% | +56.56% | +122.00% | 17.14 Mrd. | ||
+1.97% | +2.25% | +10.37% | +25.78% | 14.79 Mrd. | ||
+1.84% | +1.74% | -4.14% | +18.01% | 12.36 Mrd. | ||
-0.28% | -0.87% | +7.24% | +19.21% | 10.95 Mrd. | ||
+0.53% | -0.53% | -0.53% | -3.25% | 10.93 Mrd. | ||
-1.92% | +4.65% | +29.44% | +75.86% | 10.13 Mrd. | ||
-0.51% | +6.67% | +85.36% | +112.19% | 9.44 Mrd. | ||
+0.18% | +3.77% | +2.56% | +4.09% | 8.04 Mrd. | ||
-0.19% | -0.37% | -4.79% | +13.31% | 7.61 Mrd. | ||
-0.14% | -0.14% | -2.52% | -10.87% | 6.9 Mrd. | ||
-0.73% | +1.55% | +57.65% | +119.89% | 6.09 Mrd. | ||
-2.51% | -3.00% | -38.99% | -38.22% | 5.92 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.49 Mrd. | ||
Durchschnitt | +0.01% | +0.69% | +14.27% | +33.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.46% | +19.12% | +38.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -5.33% | ||
2022 | -23.48% | ||
2021 | +18.36% | ||
2020 | -12.20% | ||
2019 | +25.59% | ||
2018 | -16.70% | ||
2017 | +13.88% | ||
2016 | +0.70% | ||
2015 | +10.98% | ||
2014 | +7.22% | ||
2013 | +10.78% | ||
2012 | +15.71% | ||
2011 | -19.25% | ||
2010 | -3.03% | ||
2009 | +12.19% | ||
2008 | -32.55% | ||
2007 | -3.49% | ||
2006 | +9.46% | ||
2005 | +39.75% | ||
2004 | +34.37% | ||
2003 | +20.96% |
- Börse
- Aktien
- 873222 Aktie
- 873222 Aktie
- Kurse Groupe Bruxelles Lambert SA