Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:53:02 | |||
70 EUR | +1.45% | 70.02 | +0.04% |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.35 € | 70.35 € | 69.95 € | 69 € | 70 € |
Volumen | 78 631 | 80 559 | 88 093 | 69 867 | 92 622 |
Veränderung | +0.93% | 0.00% | -0.57% | -1.36% | +1.45% |
Eröffnung | 70.00 | 70.50 | 70.55 | 69.80 | 69.35 |
Hoch | 70.50 | 70.55 | 70.60 | 69.85 | 70.2 |
Tief | 69.85 | 70.00 | 69.95 | 69.00 | 69.35 |
Performance
1 Tag | +1.45% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -0.09% | ||
1 Monat | +0.46% | ||
3 Monate | -1.27% | ||
6 Monate | +2.16% | ||
Laufendes Jahr | -1.71% | ||
1 Jahr | -12.65% | ||
3 Jahre | -23.46% | ||
5 Jahre | -20.22% | ||
10 Jahre | -5.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +2.97% | +6.24% | +25.73% | 10.96 Mrd. | ||
+0.39% | +1.97% | +31.64% | +70.61% | 9.95 Mrd. | ||
-1.25% | -2.05% | -0.98% | +2.75% | 7.71 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
-9.01% | -7.05% | +47.91% | +96.71% | 7.62 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -13.58% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.34 Mrd. | ||
Durchschnitt | +0.17% | -0.19% | +12.21% | +32.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.53% | +13.24% | +39.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:40 | 70 | 71 | 92 622 |
17:35:15 | 70 | 36 | 92 551 |
17:35:15 | 70 | 119 | 92 515 |
17:35:15 | 70 | 8 | 92 396 |
17:35:15 | 70 | 8 | 92 388 |
17:35:15 | 70 | 154 | 92 380 |
17:35:15 | 70 | 155 | 92 226 |
17:35:15 | 70 | 8 | 92 071 |
17:35:15 | 70 | 82 | 92 063 |
17:35:15 | 70 | 154 | 91 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | -4.51% | ||
2022 | -24.02% | ||
2021 | +18.95% | ||
2020 | -12.18% | ||
2019 | +23.50% | ||
2018 | -15.46% | ||
2017 | +12.88% | ||
2016 | +1.13% | ||
2015 | +11.42% | ||
2014 | +6.02% | ||
2013 | +10.96% | ||
2012 | +16.75% | ||
2011 | -18.15% | ||
2010 | -4.72% | ||
2009 | +16.16% | ||
2008 | -35.29% | ||
2007 | -3.49% | ||
2006 | +9.90% | ||
2005 | +38.31% | ||
2004 | +34.09% | ||
2003 | +14.51% | ||
2002 | -33.94% | ||
2001 | +14.29% | ||
2000 | +27.99% | ||
1999 | +8.51% | ||
1998 | +34.07% | ||
1997 | +9.69% | ||
1996 | -3.31% | ||
1995 | +9.08% | ||
1994 | -10.58% | ||
1993 | +52.58% | ||
1992 | -13.15% | ||
1991 | -3.16% | ||
1990 | -15.02% | ||
1989 | -3.42% | ||
1988 | +45.93% | ||
1987 | -35.14% |
- Börse
- Aktien
- 873222 Aktie
- Kurse Groupe Bruxelles Lambert SA