Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 CAD | +1.14% |
|
-3.26% | +134.21% |
25.06. | Grown Rogue fällt um 5,3%, da das Unternehmen sein Aktienkapital reorganisiert | MT |
05.06. | Grown Rogue erhält Lizenzierungsgenehmigung von der New Jersey Cannabis Regulatory Commission | CI |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.93 $ | 0.85 $ | 0.94 $ | 0.88 $ | 0.89 $ |
Volumen | 351 712 | 79 219 | 21 345 | 63 610 | 77 900 |
Veränderung | +1.09% | -8.60% | +10.59% | -6.38% | +1.14% |
Eröffnung | 0.91 | 0.92 | 0.86 | 0.93 | 0.89 |
Hoch | 0.93 | 0.92 | 0.94 | 0.93 | 0.90 |
Tief | 0.88 | 0.84 | 0.86 | 0.88 | 0.87 |
Performance
1 Tag | +1.14% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -10.10% | ||
1 Monat | -14.42% | ||
3 Monate | +48.33% | ||
6 Monate | +147.22% | ||
Laufendes Jahr | +134.21% | ||
1 Jahr | +334.15% | ||
3 Jahre | +345.00% | ||
5 Jahre | +334.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.84](/images/extremecours_fleche.png)
![Kursextrem 0.84](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.205](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -3.26% | +134.21% | +334.15% | 142 Mio. | ||
0.00% | -5.65% | +29.99% | +37.49% | 5.68 Mrd. | ||
+2.15% | -4.45% | -31.99% | -37.39% | 3.61 Mrd. | ||
+1.67% | -3.71% | -0.59% | -24.80% | 3.11 Mrd. | ||
+1.49% | -2.49% | -24.15% | -6.45% | 2.65 Mrd. | ||
+1.85% | +0.59% | -9.23% | -21.66% | 2.33 Mrd. | ||
+1.75% | -2.05% | +42.55% | +62.71% | 1.89 Mrd. | ||
+3.78% | -1.09% | +44.37% | +34.88% | 1.49 Mrd. | ||
+3.31% | -0.45% | -11.29% | -12.81% | 1.46 Mrd. | ||
-1.96% | +3.45% | +42.86% | +2.74% | 1.37 Mrd. | ||
+2.31% | -11.55% | -27.90% | -43.59% | 1.31 Mrd. | ||
+4.29% | -1.56% | -25.47% | -40.93% | 1.31 Mrd. | ||
+2.20% | -1.57% | -13.46% | -25.80% | 1.01 Mrd. | ||
+4.28% | -0.29% | -23.20% | -20.33% | 895 Mio. | ||
-0.62% | -0.62% | +14.80% | +29.80% | 893 Mio. | ||
-1.98% | -4.25% | -24.27% | -33.15% | 830 Mio. | ||
Durchschnitt | +1.60% | -0.12% | +7.33% | +14.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | -0.43% | +2.14% | -0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.21% | ||
2023 | +162.07% | ||
2022 | +26.09% | ||
2021 | 0.00% | ||
2020 | +15.00% | ||
2019 | -72.97% | ||
2018 | +27.59% |
- Börse
- Aktien
- A2PB4R Aktie
- Kurse Grown Rogue Intl.