Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 CAD | 0.00% |
|
+3.53% | +131.58% |
25.06. | Grown Rogue fällt um 5,3%, da das Unternehmen sein Aktienkapital reorganisiert | MT |
05.06. | Grown Rogue erhält Lizenzierungsgenehmigung von der New Jersey Cannabis Regulatory Commission | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.89 $ | 0.92 $ | 0.9 $ |
Volumen | 63 610 | 77 900 | 29 500 | 148 500 |
Veränderung | -6.38% | +1.14% | +3.37% | -2.17% |
Eröffnung | 0.93 | 0.89 | 0.89 | 0.92 |
Hoch | 0.93 | 0.90 | 0.98 | 0.93 |
Tief | 0.88 | 0.87 | 0.89 | 0.89 |
Performance
1 Woche | +3.53% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -7.37% | ||
3 Monate | +46.67% | ||
6 Monate | +131.58% | ||
Laufendes Jahr | +131.58% | ||
1 Jahr | +300.00% | ||
3 Jahre | +340.00% | ||
5 Jahre | +351.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.53% | +131.58% | +300.00% | 144 Mio. | ||
-0.92% | -5.38% | +26.93% | +16.75% | 5.55 Mrd. | ||
-0.20% | -5.02% | -33.55% | -39.65% | 3.52 Mrd. | ||
-0.43% | -5.21% | -3.74% | -28.77% | 3.03 Mrd. | ||
+0.16% | -4.41% | -26.09% | -12.58% | 2.59 Mrd. | ||
-1.05% | -3.01% | -10.93% | -26.21% | 2.28 Mrd. | ||
+1.00% | -0.37% | +41.50% | +51.98% | 1.88 Mrd. | ||
+0.67% | -2.33% | +41.84% | +30.12% | 1.46 Mrd. | ||
0.00% | -0.41% | -12.94% | -17.42% | 1.43 Mrd. | ||
+0.65% | +4.73% | +47.62% | +6.16% | 1.42 Mrd. | ||
+0.11% | -3.88% | -30.23% | -45.66% | 1.27 Mrd. | ||
-0.65% | -2.56% | -28.07% | -43.31% | 1.26 Mrd. | ||
0.00% | -1.19% | -14.35% | -31.25% | 1 Mrd. | ||
-1.85% | -0.93% | +15.16% | +27.09% | 891 Mio. | ||
-0.30% | -1.49% | -25.45% | -24.08% | 868 Mio. | ||
+1.61% | -3.26% | -23.05% | -32.08% | 827 Mio. | ||
Durchschnitt | -0.08% | -0.21% | +6.01% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.85% | +0.64% | -7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +136.84% | ||
2023 | +162.07% | ||
2022 | +26.09% | ||
2021 | 0.00% | ||
2020 | +15.00% | ||
2019 | -72.97% | ||
2018 | +27.59% |
- Börse
- Aktien
- A2PB4R Aktie
- Kurse Grown Rogue International Inc.