Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. Nasdaq
Aktien
A0LFER
US4005011022
OMAB
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.33 USD | -4.47% | -12.81% | -15.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 72.09 $ | 73.56 $ | 74.67 $ | 71.33 $ |
Volumen | 76 842 | 112 605 | 98 731 | 67 776 |
Veränderung | +0.32% | +2.04% | +1.51% | -4.47% |
Eröffnung | 71.91 | 72.72 | 73.76 | 74.67 |
Hoch | 76.01 | 75.59 | 79.26 | 74.67 |
Tief | 71.05 | 71.57 | 73.47 | 70.93 |
Performance
1 Tag | -4.47% | ||
1 Woche | -12.81% | ||
Aktueller Monat | -12.81% | ||
1 Monat | -15.97% | ||
3 Monate | +4.88% | ||
6 Monate | -0.31% | ||
Laufendes Jahr | -15.72% | ||
1 Jahr | -16.07% | ||
3 Jahre | +36.39% | ||
5 Jahre | +44.13% | ||
10 Jahre | +121.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.47% | -12.81% | -15.72% | -16.07% | 3.44 Mrd. | ||
0.00% | -5.00% | +3.35% | -13.33% | 23.97 Mrd. | ||
-0.43% | -1.68% | +0.65% | -22.17% | 5.31 Mrd. | ||
0.00% | +0.20% | -3.14% | +9.80% | 4.47 Mrd. | ||
+1.09% | +0.89% | +4.60% | -27.91% | 3.34 Mrd. | ||
-0.09% | -0.42% | -11.54% | -15.80% | 3.27 Mrd. | ||
-1.06% | -0.97% | - | - | 2.65 Mrd. | ||
+0.26% | +1.43% | +11.47% | -3.58% | 2.24 Mrd. | ||
+1.48% | -0.44% | +6.38% | -2.70% | 1.94 Mrd. | ||
-0.74% | +1.51% | +17.47% | -52.30% | 1.58 Mrd. | ||
-0.88% | 0.00% | -1.74% | +0.89% | 826 Mio. | ||
+1.28% | -1.98% | +7.29% | -9.06% | 771 Mio. | ||
-0.23% | -10.71% | +26.26% | -32.59% | 530 Mio. | ||
+1.82% | -8.13% | -1.68% | -6.33% | 426 Mio. | ||
+0.87% | +8.41% | +44.10% | - | 404 Mio. | ||
-1.38% | +3.00% | +28.93% | +37.33% | 346 Mio. | ||
Durchschnitt | -0.15% | -0.68% | +7.78% | -10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -2.40% | +1.97% | -13.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 71.33 | 954 | 34 861 |
21:59:52 | 71.14 | 100 | 33 907 |
21:59:51 | 71.16 | 195 | 33 807 |
21:59:34 | 71.2 | 100 | 33 612 |
21:58:56 | 71.21 | 100 | 33 512 |
21:58:26 | 71 | 100 | 33 412 |
21:57:05 | 70.96 | 100 | 33 312 |
21:56:38 | 71.13 | 100 | 33 212 |
21:56:12 | 70.93 | 100 | 33 112 |
21:56:07 | 71.13 | 100 | 33 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.72% | ||
2023 | +36.85% | ||
2022 | +15.18% | ||
2021 | +3.89% | ||
2020 | -13.78% | ||
2019 | +57.65% | ||
2018 | -8.34% | ||
2017 | +20.09% | ||
2016 | -10.17% | ||
2015 | +5.81% | ||
2014 | +36.10% | ||
2013 | +22.76% | ||
2012 | +73.58% | ||
2011 | -18.95% | ||
2010 | +16.42% | ||
2009 | +19.64% | ||
2008 | -55.81% | ||
2007 | +12.85% | ||
2006 | +6.76% |
- Börse
- Aktien
- A0LFES Aktie
- A0LFER Aktie
- Kurse Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.