Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Buenos Aires S.E.
Aktien
PAC
ARDEUT115177
PAC
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’433 ARS | -4.05% | +2.87% | +27.28% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 13015.5 $ | 14000 $ | 13433 $ | 13070.5 $ |
Volumen | 1 | 3 | 49 | 98 |
Veränderung | +∞% | +7.56% | -4.05% | -2.70% |
Eröffnung | 13,015.50 | 13,650.00 | 13,500.00 | 12,845.50 |
Hoch | 13,015.50 | 14,000.00 | 13,510.00 | 13,070.50 |
Tief | 13,015.50 | 13,650.00 | 13,346.00 | 12,774.50 |
Performance
1 Tag | -4.05% | ||
1 Woche | +2.87% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -11.90% | ||
3 Monate | +27.03% | ||
6 Monate | +27.93% | ||
Laufendes Jahr | +27.28% | ||
1 Jahr | +133.48% | ||
3 Jahre | +15’567.59% | ||
5 Jahre | +15’567.59% | ||
10 Jahre | +2’686’599’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | +2.87% | +27.28% | +133.48% | 8.05 Mrd. | ||
-0.74% | +0.92% | +13.71% | +29.18% | 29.96 Mrd. | ||
-0.96% | -6.18% | -2.32% | -32.29% | 10.97 Mrd. | ||
+0.59% | +2.08% | +15.88% | +19.91% | 9.17 Mrd. | ||
+4.03% | +0.96% | +22.63% | +133.25% | 6.88 Mrd. | ||
-1.17% | +2.69% | -13.30% | -9.81% | 7.02 Mrd. | ||
-0.95% | +2.85% | +13.15% | +9.30% | 6.82 Mrd. | ||
-0.72% | -2.02% | +32.07% | +42.52% | 3.44 Mrd. | ||
-2.45% | -2.79% | +1.45% | +8.98% | 3.15 Mrd. | ||
-0.10% | +1.90% | +137.21% | +174.93% | 2.81 Mrd. | ||
-0.58% | -0.23% | +7.35% | +46.35% | 2.78 Mrd. | ||
+3.29% | +5.13% | +47.44% | +52.50% | 2.67 Mrd. | ||
+0.43% | -0.43% | -2.11% | -3.33% | 1.91 Mrd. | ||
-1.27% | +6.16% | +183.93% | +311.43% | 1.83 Mrd. | ||
0.00% | +0.44% | +4.15% | -3.83% | 1.3 Mrd. | ||
0.00% | 0.00% | +9.83% | -7.32% | 607 Mio. | ||
Durchschnitt | -0.30% | -0.13% | +31.15% | +56.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.24% | +19.06% | +42.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.84% | ||
2023 | +234.89% | ||
2022 | +84.39% | ||
2021 | +1’893.44% | ||
2016 | +17’147’400.00% | ||
2009 | 0.00% |
- Börse
- Aktien
- A0JDXN Aktie
- PAC Aktie
- Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.