Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Aktien
A0JDXN
MX01GA000004
GAP B
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.1 MXN | +1.52% |
|
-5.40% | -3.81% |
5-Tages-Kurse
Schlusskurs Mexican S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 295.27 $ | 293.76 $ | 288.67 $ | 280.87 $ | 285.14 $ |
Volumen | 6 660 975 | 806 221 | 948 027 | 1 400 376 | 759 140 |
Veränderung | -2.04% | -0.51% | -1.73% | -2.70% | +1.52% |
Eröffnung | 302.79 | 293.07 | 286.42 | 284.57 | 280.86 |
Hoch | 303.11 | 299.84 | 292.99 | 292.98 | 287.54 |
Tief | 293.99 | 291.11 | 282.66 | 280.41 | 280.04 |
Performance
1 Tag | +1.52% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -10.68% | ||
1 Monat | -9.54% | ||
3 Monate | +6.79% | ||
6 Monate | -4.61% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -7.46% | ||
3 Jahre | +30.76% | ||
5 Jahre | +38.97% | ||
10 Jahre | +234.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 280.04](/images/extremecours_fleche.png)
![Kursextrem 280.04](/images/extremecours_fleche.png)
![Kursextrem 236.01](/images/extremecours_fleche.png)
![Kursextrem 193.89](/images/extremecours_fleche.png)
![Kursextrem 193.89](/images/extremecours_fleche.png)
![Kursextrem 108.42](/images/extremecours_fleche.png)
![Kursextrem 84.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | -5.40% | -3.81% | -7.46% | 7.85 Mrd. | ||
-0.11% | +0.27% | +14.69% | +27.16% | 30.21 Mrd. | ||
-0.79% | -2.00% | -3.84% | -15.64% | 12 Mrd. | ||
-0.99% | -3.12% | -2.38% | -31.03% | 10.96 Mrd. | ||
-0.11% | -5.12% | +9.85% | +13.36% | 8.94 Mrd. | ||
-2.69% | -1.43% | +19.89% | +126.69% | 7.18 Mrd. | ||
-2.62% | +0.66% | -13.30% | -8.95% | 6.88 Mrd. | ||
+0.63% | +0.66% | +13.44% | +7.33% | 6.76 Mrd. | ||
+1.35% | -1.72% | +32.20% | +41.84% | 3.44 Mrd. | ||
-0.35% | -0.35% | +3.64% | +9.62% | 3.14 Mrd. | ||
+1.57% | +2.28% | +140.00% | +157.23% | 2.81 Mrd. | ||
+0.42% | -1.35% | +4.36% | +45.36% | 2.7 Mrd. | ||
+1.33% | +5.96% | +47.44% | +55.17% | 2.67 Mrd. | ||
+0.43% | +0.43% | -2.11% | -4.53% | 1.91 Mrd. | ||
-0.68% | +2.29% | +193.60% | +280.93% | 1.91 Mrd. | ||
+0.88% | +1.78% | +5.53% | +4.57% | 1.32 Mrd. | ||
Durchschnitt | +0.00% | +0.19% | +28.70% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.48% | +14.45% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | +6.19% | ||
2022 | -1.07% | ||
2021 | +27.02% | ||
2020 | -1.13% | ||
2019 | +40.56% | ||
2018 | -20.91% | ||
2017 | +18.54% | ||
2016 | +12.12% | ||
2015 | +63.99% | ||
2014 | +32.84% | ||
2013 | -5.12% | ||
2012 | +55.77% | ||
2011 | -6.20% | ||
2010 | +23.77% | ||
2009 | +29.31% | ||
2008 | -35.60% | ||
2007 | +15.24% | ||
2006 | +34.06% |
- Börse
- Aktien
- A0JDXN Aktie
- Kurse Grupo Aeroportuario del Pacífico, S.A.B. de C.V.