Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’084 ARS | +1.14% | +11.45% | +140.31% |
12.03. | Transcript : Grupo Clarín S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
08.03. | Grupo Clarín S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1869.5 $ | 2016.5 $ | 2005 $ | 2060 $ | 2083.5 $ |
Volumen | 7 397 | 8 991 | 4 584 | 4 477 | 5 479 |
Veränderung | +0.19% | +7.86% | -0.57% | +2.74% | +1.14% |
Eröffnung | 1,950.00 | 1,841.50 | 2,049.00 | 2,105.00 | 2,150.00 |
Hoch | 1,950.00 | 2,050.00 | 2,050.00 | 2,105.00 | 2,190.00 |
Tief | 1,850.00 | 1,840.00 | 1,996.50 | 1,976.50 | 2,000.00 |
Performance
1 Tag | +1.14% | ||
1 Woche | +11.45% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +10.03% | ||
3 Monate | +27.51% | ||
6 Monate | +183.68% | ||
Laufendes Jahr | +140.31% | ||
1 Jahr | +710.70% | ||
3 Jahre | +4’896.40% | ||
5 Jahre | +6’493.35% | ||
10 Jahre | +2’777.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +11.45% | +140.31% | +710.70% | 253 Mio. | ||
+1.30% | +4.37% | -8.03% | +14.01% | 7.31 Mrd. | ||
-0.79% | 0.00% | -10.71% | -0.79% | 824 Mio. | ||
-1.11% | -3.40% | +3.20% | +131.22% | 595 Mio. | ||
+4.03% | +8.04% | +9.93% | +37.43% | 496 Mio. | ||
-0.74% | +12.45% | +7.34% | -3.54% | 319 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+2.64% | +9.59% | -18.12% | -42.28% | 161 Mio. | ||
-0.33% | 0.00% | -7.69% | -4.46% | 155 Mio. | ||
-0.93% | +0.94% | -15.75% | -38.86% | 136 Mio. | ||
-2.80% | +15.99% | +76.73% | +45.07% | 129 Mio. | ||
+1.45% | +6.06% | -20.45% | -46.97% | 106 Mio. | ||
-.--% | -.--% | -7.43% | -3.52% | 99.01 Mio. | ||
+2.92% | 0.00% | -0.94% | -10.96% | 85 Mio. | ||
-0.90% | -3.28% | +16.01% | +13.33% | 81.56 Mio. | ||
+2.14% | +1.42% | +12.57% | +62.32% | 77.72 Mio. | ||
Durchschnitt | +0.56% | +3.71% | +11.80% | +57.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.30% | -1.84% | +34.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +140.31% | ||
2023 | +337.88% | ||
2022 | +62.30% | ||
2021 | +224.04% | ||
2020 | +13.75% | ||
2019 | -33.13% | ||
2018 | -10.81% | ||
2017 | -89.69% | ||
2016 | +57.44% | ||
2015 | +167.93% | ||
2014 | +106.09% | ||
2013 | +170.59% | ||
2012 | -4.49% | ||
2011 | -55.94% | ||
2010 | +116.27% | ||
2009 | +59.66% | ||
2008 | -69.21% |
- Börse
- Aktien
- GCLA Aktie
- Kurse Grupo Clarín S.A.