Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.9 EUR | -.--% | +3.87% | +16.37% |
2023 | Grupo Greening 2022, S.A. hat einen Börsengang in Höhe von 22,999996 Millionen abgeschlossen. | CI |
2023 | Grupo Greening 2022, S.A. hat einen Börsengang in Höhe von 23 Millionen angemeldet. | CI |
5-Tages-Kurse
verzögerte Kurse BME28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.7 € | 5.8 € | 5.9 € | 5.9 € |
Volumen | 48 225 | 15 817 | 7 550 | 12 100 |
Veränderung | -0.35% | +1.75% | +1.72% | -.--% |
Eröffnung | 5.60 | 5.60 | 5.80 | 5.90 |
Hoch | 5.72 | 5.90 | 5.90 | 5.90 |
Tief | 5.50 | 5.60 | 5.72 | 5.70 |
Performance
1 Woche | +3.87% | ||
1 Monat | +3.51% | ||
3 Monate | +9.06% | ||
6 Monate | +16.37% | ||
Laufendes Jahr | +16.37% | ||
1 Jahr | -10.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.87% | +16.37% | -10.33% | 186 Mio. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.74% | +0.49% | +24.95% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.98% | +24.27% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 5.9 | 134 | 12 100 |
17:24:02 | 5.9 | 166 | 11 966 |
16:49:37 | 5.9 | 34 | 11 800 |
16:49:37 | 5.9 | 966 | 11 766 |
16:10:10 | 5.9 | 350 | 10 800 |
14:27:06 | 5.9 | 71 | 10 450 |
14:27:06 | 5.9 | 54 | 10 379 |
14:27:06 | 5.88 | 400 | 10 325 |
11:52:22 | 5.88 | 500 | 9 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.37% | ||
2023 | -20.16% |
- Börse
- Aktien
- A3EE0D Aktie
- Kurse Grupo Greening 2022, S.A.