Kurse Grupo Industrial Saltillo, S.A.B. de C.V.
Aktien
A1J4XA
MX01GI000030
GISSA A
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22 MXN | 0.00% | -6.30% | -16.95% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 23.55 $ | 22.69 $ | 22 $ | 22 $ |
Volumen | 213 | 7 966 | 700 489 | 8 215 |
Veränderung | +∞% | -3.65% | -3.04% | 0.00% |
Eröffnung | 23.55 | 23.00 | 22.71 | 22.01 |
Hoch | 23.55 | 23.00 | 22.71 | 22.01 |
Tief | 23.55 | 22.55 | 22.00 | 21.50 |
Performance
1 Woche | -6.30% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -6.78% | ||
3 Monate | -14.36% | ||
6 Monate | -21.43% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | -29.03% | ||
3 Jahre | -20.00% | ||
5 Jahre | +3.33% | ||
10 Jahre | -20.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.30% | -16.95% | -29.03% | 396 Mio. | ||
-2.38% | -3.27% | +26.54% | +32.15% | 51.22 Mrd. | ||
-2.42% | -0.98% | +23.47% | +33.06% | 20.5 Mrd. | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74 Mrd. | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09 Mrd. | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13 Mrd. | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21 Mrd. | ||
+1.25% | -1.94% | -19.76% | -2.31% | 13.06 Mrd. | ||
+3.02% | +2.18% | +35.95% | +40.65% | 11.79 Mrd. | ||
+0.92% | +3.69% | +29.51% | +75.39% | 10.62 Mrd. | ||
+0.54% | +0.53% | +32.67% | +48.69% | 10.35 Mrd. | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87 Mrd. | ||
-0.24% | -0.72% | +0.24% | +10.41% | 9.88 Mrd. | ||
+6.32% | -0.97% | +21.49% | +49.27% | 9.7 Mrd. | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37 Mrd. | ||
+0.87% | +4.42% | +5.60% | +44.83% | 8.59 Mrd. | ||
Durchschnitt | +0.74% | +1.07% | +8.18% | +24.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.82% | +11.95% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | -23.66% | ||
2022 | +18.63% | ||
2021 | +7.54% | ||
2020 | +18.26% | ||
2019 | -14.75% | ||
2018 | -19.87% | ||
2017 | -6.45% | ||
2016 | +12.57% | ||
2015 | -2.77% | ||
2014 | +39.09% | ||
2013 | -3.11% | ||
2012 | +48.33% | ||
2011 | +1.04% | ||
2010 | +526.15% | ||
2009 | -48.00% | ||
2008 | -72.93% | ||
2007 | +16.46% | ||
2006 | +30.00% | ||
2005 | -41.90% | ||
2004 | +14.75% | ||
2003 | +22.08% | ||
2002 | +54.54% | ||
2001 | -7.62% | ||
2000 | -65.35% | ||
1999 | +22.67% | ||
1998 | -25.15% | ||
1997 | +35.80% | ||
1996 | +9.71% |
- Börse
- Aktien
- A1J4XA Aktie
- Kurse Grupo Industrial Saltillo, S.A.B. de C.V.