Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.22 MXN | -0.96% | -0.96% | +0.98% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 26.04.2024 | |
---|---|---|
Kurs | 7.29 $ | 7.22 $ |
Volumen | 26 635 | 31 188 |
Veränderung | +∞% | -0.96% |
Eröffnung | 7.24 | 7.10 |
Hoch | 7.29 | 7.23 |
Tief | 7.24 | 7.10 |
Performance
1 Tag | -0.96% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -3.09% | ||
1 Monat | -3.09% | ||
3 Monate | -3.73% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | +0.98% | ||
1 Jahr | -13.33% | ||
3 Jahre | +14.60% | ||
5 Jahre | +3.14% | ||
10 Jahre | -55.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -0.96% | +0.98% | -13.33% | 55.35 Mio. | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.58% | -0.15% | +5.60% | +7.36% | 33.12 Mrd. | ||
-1.68% | -0.35% | +6.34% | +31.29% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.13% | +1.45% | +6.14% | +16.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +1.80% | +8.63% | +25.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.98% | ||
2023 | -15.88% | ||
2022 | +13.48% | ||
2021 | +25.04% | ||
2020 | +1.53% | ||
2019 | -15.71% | ||
2018 | -20.63% | ||
2017 | +9.16% | ||
2016 | -35.00% | ||
2015 | -6.33% | ||
2014 | -26.11% | ||
2013 | -29.15% | ||
2012 | +146.12% | ||
2011 | +13.19% | ||
2010 | -23.85% | ||
2009 | +62.59% | ||
2008 | +2.08% | ||
2007 | -65.55% | ||
2006 | -30.33% | ||
2005 | +33.93% | ||
2004 | -12.16% | ||
2003 | -64.83% | ||
2002 | -46.10% | ||
2001 | -25.28% | ||
2000 | -35.25% | ||
1999 | +12.32% | ||
1998 | -42.31% | ||
1997 | +105.26% | ||
1996 | +11.47% |
- Börse
- Aktien
- A0NBN5 Aktie
- Kurse Grupo Pochteca, S.A.B. de C.V.