Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.31 USD | +0.30% | +0.91% | -0.90% |
26.04. | Televisa will Sky und Kabel 'so bald wie möglich' fusionieren | RE |
26.04. | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.28 $ | 3.32 $ | 3.3 $ | 3.31 $ |
Volumen | 730 786 | 810 975 | 610 381 | 1 058 086 |
Veränderung | -1.80% | +1.22% | -0.60% | +0.30% |
Eröffnung | 3.35 | 3.35 | 3.30 | 3.30 |
Hoch | 3.42 | 3.42 | 3.36 | 3.33 |
Tief | 3.27 | 3.27 | 3.25 | 3.23 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +13.36% | ||
1 Monat | +14.14% | ||
3 Monate | -4.61% | ||
6 Monate | +42.06% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -33.53% | ||
3 Jahre | -73.85% | ||
5 Jahre | -65.16% | ||
10 Jahre | -90.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.91% | -0.90% | -33.53% | 1.84 Mrd. | ||
+0.41% | +2.64% | +13.83% | -2.94% | 16.71 Mrd. | ||
-4.91% | -7.89% | -18.73% | -22.80% | 8.39 Mrd. | ||
-0.98% | -1.50% | -15.50% | -14.70% | 7.96 Mrd. | ||
+4.69% | +0.19% | - | - | 4.75 Mrd. | ||
-0.51% | +0.13% | +23.89% | +5.69% | 3.96 Mrd. | ||
-1.18% | -10.95% | +22.51% | +64.09% | 3.84 Mrd. | ||
-0.18% | -1.92% | +6.45% | - | 3.61 Mrd. | ||
-1.20% | -2.86% | +42.68% | +10.79% | 2.7 Mrd. | ||
+0.14% | -6.25% | +12.40% | +31.96% | 2.43 Mrd. | ||
-1.32% | +4.77% | +23.72% | +19.06% | 2.11 Mrd. | ||
+1.77% | +2.77% | +24.88% | +27.29% | 2.04 Mrd. | ||
+0.55% | +0.83% | -0.54% | -19.18% | 1.99 Mrd. | ||
-0.99% | +4.66% | +36.07% | -8.68% | 1.86 Mrd. | ||
-0.71% | -1.71% | -5.27% | -13.69% | 1.74 Mrd. | ||
+1.16% | +2.05% | -9.83% | -20.89% | 1.34 Mrd. | ||
Durchschnitt | -0.18% | -0.83% | +10.38% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.13% | +7.08% | -0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 3.31 | 12 459 | 1 022 283 |
21:59:54 | 3.32 | 348 | 1 009 824 |
21:59:54 | 3.32 | 227 | 1 009 476 |
21:59:54 | 3.315 | 100 | 1 009 249 |
21:59:52 | 3.315 | 219 | 1 009 149 |
21:59:52 | 3.315 | 100 | 1 008 930 |
21:59:50 | 3.315 | 100 | 1 008 830 |
21:59:50 | 3.32 | 200 | 1 008 730 |
21:59:50 | 3.32 | 224 | 1 008 530 |
21:59:50 | 3.32 | 900 | 1 008 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -26.75% | ||
2022 | -51.33% | ||
2021 | +13.71% | ||
2020 | -29.75% | ||
2019 | -6.76% | ||
2018 | -32.62% | ||
2017 | -10.63% | ||
2016 | -23.23% | ||
2015 | -20.11% | ||
2014 | +12.56% | ||
2013 | +13.84% | ||
2012 | +26.21% | ||
2011 | -18.78% | ||
2010 | +24.90% | ||
2009 | +38.96% | ||
2008 | -37.15% | ||
2007 | -12.06% | ||
2006 | +34.31% | ||
2005 | +33.06% | ||
2004 | +51.78% | ||
2003 | +42.71% | ||
2002 | +158.73% | ||
2001 | -3.91% | ||
2000 | -34.16% | ||
1999 | +176.46% | ||
1998 | -36.19% | ||
1997 | +50.98% | ||
1996 | +13.89% | ||
1995 | -29.13% | ||
1994 | -88.66% | ||
1993 | +9.80% |
- Börse
- Aktien
- 904122 Aktie
- 888781 Aktie
- Kurse Grupo Televisa, S.A.B.