Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.5 USD | +0.35% | +5.81% | +17.38% |
12:34 | DZ Bank hebt fairen Wert für GSK auf 1800 Pence - 'Halten' | DP |
02.05. | GSK wusste über das Krebsrisiko von Zantac Bescheid, so die Anwälte der Geschworenen im ersten Prozess | RE |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.61 $ | 41.44 $ | 42.57 $ | 43.35 $ | 43.5 $ |
Volumen | 4 241 678 | 3 672 349 | 4 686 149 | 6 320 454 | 4 030 308 |
Veränderung | +1.22% | -0.41% | +2.73% | +1.83% | +0.35% |
Eröffnung | 41.66 | 41.75 | 42.70 | 42.90 | 43.58 |
Hoch | 42.00 | 42.03 | 42.84 | 43.52 | 43.68 |
Tief | 41.50 | 41.42 | 42.28 | 42.75 | 43.27 |
Performance
1 Tag | +1.59% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +4.97% | ||
1 Monat | +4.72% | ||
3 Monate | +4.64% | ||
6 Monate | +26.31% | ||
Laufendes Jahr | +17.38% | ||
1 Jahr | +18.08% | ||
3 Jahre | -7.62% | ||
5 Jahre | -14.60% | ||
10 Jahre | -37.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +5.81% | +17.38% | +18.08% | 88.08 Mrd. | ||
-2.77% | +0.20% | +26.08% | +70.45% | 681 Mrd. | ||
-2.58% | -1.87% | +21.85% | +50.63% | 556 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 361 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 325 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 285 Mrd. | ||
-0.87% | +0.20% | +13.68% | +2.34% | 235 Mrd. | ||
-1.01% | -2.26% | +3.65% | -4.61% | 199 Mrd. | ||
+1.49% | -0.69% | -11.12% | -22.57% | 189 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 149 Mrd. | ||
-0.65% | -0.35% | +1.72% | -6.04% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 88.58 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 81.46 Mrd. | ||
+3.13% | +15.44% | +42.10% | +17.39% | 68.59 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.83% | +1.82% | +6.91% | +6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.40% | +11.03% | +20.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 43.5 | 151 024 | 2 953 738 |
21:59:58 | 43.51 | 200 | 2 802 714 |
21:59:58 | 43.51 | 100 | 2 802 514 |
21:59:57 | 43.5 | 100 | 2 802 414 |
21:59:57 | 43.51 | 500 | 2 802 314 |
21:59:57 | 43.5 | 100 | 2 801 814 |
21:59:57 | 43.5 | 200 | 2 801 714 |
21:59:56 | 43.5 | 100 | 2 801 514 |
21:59:56 | 43.51 | 391 | 2 801 414 |
21:59:56 | 43.5 | 100 | 2 801 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.97% | ||
2023 | +5.46% | ||
2022 | -36.25% | ||
2021 | +19.84% | ||
2020 | -21.69% | ||
2019 | +22.98% | ||
2018 | +7.72% | ||
2017 | -7.89% | ||
2016 | -4.56% | ||
2015 | -5.59% | ||
2014 | -19.95% | ||
2013 | +22.82% | ||
2012 | -4.73% | ||
2011 | +16.34% | ||
2010 | -7.17% | ||
2009 | +13.36% | ||
2008 | -26.04% | ||
2007 | -4.22% | ||
2006 | +4.22% | ||
2005 | +6.52% | ||
2004 | +1.65% | ||
2003 | +24.45% | ||
2002 | -24.81% | ||
2001 | -11.04% | ||
2000 | +1.13% |
- Börse
- Aktien
- A3DMB5 Aktie
- A3DMHS Aktie
- Kurse GSK plc