Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.73 INR | -1.77% |
|
-3.56% | -50.16% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 95.89 ₹ | 95.71 ₹ | 94.4 ₹ | 92.73 ₹ |
Volumen | 8 594 | 190 537 | 11 822 | 39 629 |
Veränderung | +1.03% | -0.19% | -1.37% | -1.77% |
Eröffnung | 95.60 | 96.00 | 96.40 | 95.00 |
Hoch | 97.00 | 96.70 | 96.40 | 96.00 |
Tief | 93.20 | 93.30 | 93.40 | 92.61 |
Performance
1 Tag | -1.77% | ||
1 Woche | -3.56% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -4.65% | ||
3 Monate | -26.93% | ||
6 Monate | -51.48% | ||
Laufendes Jahr | -50.16% | ||
1 Jahr | -50.48% | ||
3 Jahre | +40.29% | ||
5 Jahre | +23.89% | ||
10 Jahre | +144.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 92.35](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 89](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 18.5](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -3.56% | -50.16% | -50.48% | 22.01 Mio. | ||
-0.01% | +7.58% | -12.46% | +2.93% | 192 Mrd. | ||
+0.57% | +0.61% | +1.19% | +20.34% | 165 Mrd. | ||
-1.38% | +1.83% | +5.53% | +33.35% | 161 Mrd. | ||
-0.32% | +1.40% | +6.62% | +16.17% | 102 Mrd. | ||
+2.34% | -0.94% | +51.48% | +169.24% | 91.97 Mrd. | ||
+0.08% | +1.32% | +16.24% | +38.82% | 83.75 Mrd. | ||
+0.97% | +2.92% | -0.06% | +21.38% | 75.78 Mrd. | ||
+0.49% | +0.75% | -1.24% | +24.02% | 46.75 Mrd. | ||
-0.47% | -4.94% | -37.58% | -30.32% | 41.79 Mrd. | ||
-0.26% | +1.63% | -0.27% | +33.03% | 35.02 Mrd. | ||
+1.31% | +3.13% | +0.40% | +11.70% | 34.37 Mrd. | ||
+0.32% | +5.16% | -8.78% | +11.06% | 34.15 Mrd. | ||
+1.35% | +4.13% | +5.37% | +30.82% | 30.7 Mrd. | ||
+0.12% | +1.71% | -1.20% | -5.93% | 29.9 Mrd. | ||
-0.45% | +2.10% | +14.05% | +30.81% | 28.07 Mrd. | ||
Durchschnitt | +0.07% | +1.42% | -0.68% | +22.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.22% | +3.51% | +30.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 92.7 | 20 | 39 629 |
11:59:47 | 92.7 | 50 | 39 609 |
11:59:27 | 92.7 | 20 | 39 559 |
11:59:14 | 92.7 | 10 | 39 539 |
11:57:50 | 92.7 | 300 | 39 529 |
11:57:30 | 92.7 | 166 | 39 229 |
11:56:38 | 92.7 | 10 | 39 063 |
11:56:12 | 92.7 | 5 | 39 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.16% | ||
2023 | -29.50% | ||
2022 | +123.36% | ||
2021 | +117.79% | ||
2020 | +111.50% | ||
2019 | -80.22% | ||
2018 | +367.21% | ||
2017 | -1.07% | ||
2016 | -28.54% | ||
2015 | +42.21% | ||
2014 | -25.61% | ||
2013 | -3.13% | ||
2012 | -23.02% | ||
2011 | -74.78% | ||
2010 | -32.52% | ||
2009 | +128.36% | ||
2008 | -74.44% |
- Börse
- Aktien
- A1J51S Aktie
- Kurse GSS Infotech Limited