Kurse Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
Aktien
002575
CNE100001294
002575
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.62 CNY | -4.10% | -0.18% | -0.35% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.9 ¥ | 5.95 ¥ | 6 ¥ | 5.86 ¥ | 5.62 ¥ | 5.62 ¥ |
Volumen | 13 523 800 | 15 558 000 | 10 157 900 | 6 855 900 | 7 938 600 | 7 938 600 |
Veränderung | +1.55% | +0.85% | +0.84% | -2.33% | -4.10% | -4.10% |
Eröffnung | 5.87 | 5.88 | 5.88 | 5.97 | 5.74 | 5.74 |
Hoch | 6.08 | 6.22 | 6.09 | 6.05 | 5.81 | 5.81 |
Tief | 5.77 | 5.83 | 5.84 | 5.85 | 5.57 | 5.57 |
Performance
1 Tag | -4.10% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -16.24% | ||
3 Monate | +26.29% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | +3.50% | ||
3 Jahre | +21.38% | ||
5 Jahre | -22.05% | ||
10 Jahre | -20.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.10% | -0.18% | -0.35% | +3.50% | 521 Mio. | ||
-2.15% | +2.37% | -5.07% | +19.16% | 27.21 Mrd. | ||
+3.65% | +3.94% | +9.01% | +3.33% | 20.81 Mrd. | ||
+0.56% | +2.48% | -25.81% | -6.01% | 9.97 Mrd. | ||
0.00% | -0.38% | -18.04% | -28.45% | 9.67 Mrd. | ||
-1.27% | -1.27% | -5.25% | +2.31% | 6.78 Mrd. | ||
-1.47% | +0.75% | -8.34% | +24.18% | 5.73 Mrd. | ||
-2.02% | -2.38% | +43.74% | +46.91% | 4.79 Mrd. | ||
+0.19% | +4.40% | -2.18% | +37.21% | 2.42 Mrd. | ||
-1.33% | +1.56% | -11.26% | -36.20% | 2.21 Mrd. | ||
0.00% | +12.71% | +90.03% | +191.32% | 2.1 Mrd. | ||
-0.85% | +2.28% | +20.54% | +24.79% | 2 Mrd. | ||
+3.15% | +6.93% | -17.53% | -4.62% | 1.92 Mrd. | ||
-0.19% | +1.93% | -6.07% | +86.50% | 1.77 Mrd. | ||
+0.67% | -5.06% | 0.00% | -9.09% | 1.72 Mrd. | ||
-2.60% | +5.24% | -6.02% | -27.62% | 1.69 Mrd. | ||
Durchschnitt | -0.51% | +1.61% | +3.59% | +20.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.75% | -1.09% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | -9.32% | ||
2022 | +42.33% | ||
2021 | +25.57% | ||
2020 | -50.50% | ||
2019 | -6.89% | ||
2018 | -17.03% | ||
2017 | -35.14% | ||
2016 | -15.28% | ||
2015 | +202.59% | ||
2014 | +17.92% | ||
2013 | +66.02% | ||
2012 | +0.24% | ||
2011 | -36.49% |
- Börse
- Aktien
- 002575 Aktie
- Kurse Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.