Kurse Guang Dong Sitong Group Co.,Ltd
Aktien
A2AEHB
CNE1000025K6
603838
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 CNY | -8.41% | -1.51% | -18.33% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.08 ¥ | 6.43 ¥ | 6.41 ¥ | 6.42 ¥ | 5.88 ¥ |
Volumen | 3 782 900 | 11 237 300 | 5 257 700 | 3 508 400 | 12 387 600 |
Veränderung | +1.84% | +5.76% | -0.31% | +0.16% | -8.41% |
Eröffnung | 5.98 | 6.08 | 6.40 | 6.46 | 6.35 |
Hoch | 6.14 | 6.55 | 6.50 | 6.47 | 6.42 |
Tief | 5.92 | 5.97 | 6.32 | 6.33 | 5.78 |
Performance
1 Tag | -8.41% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -3.29% | ||
1 Monat | +10.94% | ||
3 Monate | -1.67% | ||
6 Monate | -19.34% | ||
Laufendes Jahr | -18.33% | ||
1 Jahr | +2.26% | ||
3 Jahre | -3.29% | ||
5 Jahre | -39.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.41% | -1.51% | -18.33% | +2.26% | 283 Mio. | ||
-0.04% | +0.98% | +10.08% | +7.50% | 4.08 Mrd. | ||
-0.57% | -2.11% | -14.46% | -29.37% | 1.61 Mrd. | ||
+0.12% | +1.22% | -6.83% | +4.26% | 1.45 Mrd. | ||
-3.58% | -8.10% | +4.02% | -1.18% | 487 Mio. | ||
-2.88% | -5.97% | -9.43% | -10.32% | 422 Mio. | ||
+20.00% | +10.71% | -21.08% | - | 410 Mio. | ||
-4.49% | -3.12% | -15.88% | -15.23% | 265 Mio. | ||
-3.83% | -8.27% | -28.76% | -51.17% | 219 Mio. | ||
0.00% | +1.77% | +45.57% | +51.32% | 208 Mio. | ||
-3.89% | -1.33% | -38.04% | -32.31% | 193 Mio. | ||
0.00% | 0.00% | -20.69% | -13.53% | 161 Mio. | ||
-0.34% | -1.17% | +26.15% | +48.87% | 138 Mio. | ||
+0.16% | +0.89% | +76.85% | +93.92% | 118 Mio. | ||
+3.21% | +1.90% | +2.88% | +10.27% | 88.56 Mio. | ||
+0.98% | +2.65% | +14.13% | +9.42% | 85.76 Mio. | ||
Durchschnitt | -0.22% | -0.47% | +0.39% | +4.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.26% | -0.54% | -0.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.33% | ||
2023 | +23.92% | ||
2022 | -25.61% | ||
2021 | +11.89% | ||
2020 | -16.71% | ||
2019 | -11.13% | ||
2018 | -23.83% | ||
2017 | -23.86% | ||
2016 | -16.14% | ||
2015 | +248.43% |
- Börse
- Aktien
- A2AEHB Aktie
- Kurse Guang Dong Sitong Group Co.,Ltd