Kurse Guangdong Greenway Technology Co.,Ltd
Aktien
688345
CNE1000051D7
688345
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.44 CNY | +4.81% |
|
+0.11% | -44.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.78 ¥ | 17.21 ¥ | 16.62 ¥ | 16.64 ¥ | 17.44 ¥ |
Volumen | 751 167 | 492 199 | 372 220 | 230 086 | 427 847 |
Veränderung | +2.07% | -3.21% | -3.43% | +0.12% | +4.81% |
Eröffnung | 17.46 | 18.12 | 17.40 | 16.65 | 16.00 |
Hoch | 18.08 | 18.12 | 17.40 | 16.99 | 17.53 |
Tief | 17.20 | 17.14 | 16.52 | 16.53 | 16.00 |
Performance
1 Tag | +4.81% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -12.23% | ||
1 Monat | -10.52% | ||
3 Monate | -17.74% | ||
6 Monate | -39.19% | ||
Laufendes Jahr | -44.56% | ||
1 Jahr | -50.76% | ||
3 Jahre | -72.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | +0.11% | -44.56% | -50.76% | 240 Mio. | ||
-0.43% | -1.85% | +13.63% | -17.61% | 112 Mrd. | ||
0.00% | -3.50% | -22.57% | -41.31% | 55.65 Mrd. | ||
+0.72% | +2.15% | +47.00% | +83.94% | 23.14 Mrd. | ||
+0.14% | -5.99% | -21.82% | -45.97% | 17.58 Mrd. | ||
-0.50% | -8.09% | -38.06% | -31.78% | 12.52 Mrd. | ||
+0.56% | -3.83% | -2.54% | -30.00% | 11.55 Mrd. | ||
-0.27% | +0.55% | +6.43% | -4.46% | 4.9 Mrd. | ||
+2.99% | -3.11% | -8.74% | -27.65% | 4.83 Mrd. | ||
+0.14% | -3.09% | +0.97% | -0.58% | 4.09 Mrd. | ||
+1.55% | -3.77% | +1.96% | -3.90% | 3.82 Mrd. | ||
-3.83% | +14.53% | +96.45% | +145.31% | 3.65 Mrd. | ||
+1.78% | -1.40% | -12.00% | -30.89% | 3.29 Mrd. | ||
-7.45% | +20.63% | +20.05% | +14.56% | 2.56 Mrd. | ||
+0.46% | +4.66% | +4.29% | +33.94% | 2.48 Mrd. | ||
+2.67% | -5.73% | -8.25% | -28.82% | 2.44 Mrd. | ||
Durchschnitt | +0.21% | +1.16% | +2.02% | -2.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.21% | +3.07% | -13.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.56% | ||
2023 | -40.04% | ||
2022 | -11.96% | ||
2021 | -29.96% |
- Börse
- Aktien
- 688345 Aktie
- Kurse Guangdong Greenway Technology Co.,Ltd