Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 CNY | -3.51% | -2.63% | -27.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.75 ¥ | 11.09 ¥ | 11.38 ¥ | 11.11 ¥ | 10.72 ¥ | 10.72 ¥ |
Volumen | 10 919 400 | 10 525 840 | 6 484 000 | 5 150 900 | 4 483 280 | 4 483 280 |
Veränderung | +5.00% | -5.62% | +2.61% | -2.37% | -3.51% | -3.51% |
Eröffnung | 11.25 | 11.41 | 11.12 | 11.45 | 11.11 | 11.11 |
Hoch | 11.85 | 11.42 | 11.46 | 11.45 | 11.11 | 11.11 |
Tief | 11.07 | 11.08 | 11.12 | 11.03 | 10.68 | 10.68 |
Performance
1 Tag | -3.51% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -5.38% | ||
3 Monate | -8.84% | ||
6 Monate | -26.58% | ||
Laufendes Jahr | -27.91% | ||
1 Jahr | -33.50% | ||
3 Jahre | -25.81% | ||
5 Jahre | -19.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | -2.63% | -27.91% | -33.50% | 614 Mio. | ||
-0.33% | +2.26% | +5.62% | +15.86% | 105 Mrd. | ||
+1.00% | -1.34% | -3.23% | -13.12% | 63.99 Mrd. | ||
+0.94% | +3.87% | +53.33% | +262.61% | 42.95 Mrd. | ||
+0.42% | +1.68% | +17.94% | +3.25% | 39.2 Mrd. | ||
+0.01% | +1.65% | +6.64% | +12.53% | 33.01 Mrd. | ||
-0.97% | +2.26% | +12.01% | +35.97% | 20.33 Mrd. | ||
-1.29% | +1.63% | +14.15% | +32.13% | 17.29 Mrd. | ||
+1.61% | +5.81% | +24.53% | +9.12% | 15.72 Mrd. | ||
-0.09% | -0.98% | +7.25% | -11.41% | 14.72 Mrd. | ||
-1.05% | -0.70% | -15.19% | -27.04% | 13.93 Mrd. | ||
-0.29% | +0.15% | -3.77% | -1.99% | 11.66 Mrd. | ||
-2.11% | -3.60% | +28.96% | +132.79% | 9.6 Mrd. | ||
-2.92% | +0.91% | -16.87% | -44.92% | 9.52 Mrd. | ||
-3.26% | -6.22% | -26.58% | -12.68% | 9.45 Mrd. | ||
+0.32% | +7.23% | +53.79% | +82.58% | 9.45 Mrd. | ||
Durchschnitt | -0.71% | -0.82% | +8.17% | +27.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.71% | +11.24% | +36.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.91% | ||
2023 | -17.62% | ||
2022 | -13.97% | ||
2021 | +67.97% | ||
2020 | +0.24% | ||
2019 | -21.39% | ||
2018 | +4.41% | ||
2017 | -22.23% | ||
2016 | -40.81% | ||
2015 | +458.04% |
- Börse
- Aktien
- 002741 Aktie
- Kurse Guangdong Guanghua Sci-Tech Co., Ltd.