Kurse Guangdong Highsun Group Co.,Ltd.
Aktien
000861
CNE000000X46
000861
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 CNY | -1.92% | +3.38% | -23.50% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.52 ¥ | 1.48 ¥ | 1.51 ¥ | 1.56 ¥ | 1.53 ¥ | 1.53 ¥ |
Volumen | 40 556 370 | 34 489 710 | 39 635 790 | 105 498 700 | 51 251 300 | 51 251 300 |
Veränderung | +0.66% | -2.63% | +2.03% | +3.31% | -1.92% | -1.92% |
Eröffnung | 1.52 | 1.52 | 1.48 | 1.51 | 1.54 | 1.54 |
Hoch | 1.53 | 1.52 | 1.52 | 1.63 | 1.57 | 1.57 |
Tief | 1.49 | 1.48 | 1.46 | 1.51 | 1.52 | 1.52 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +3.38% | ||
1 Monat | +3.38% | ||
3 Monate | +9.29% | ||
6 Monate | -22.34% | ||
Laufendes Jahr | -23.50% | ||
1 Jahr | -21.54% | ||
3 Jahre | -31.70% | ||
5 Jahre | -42.05% | ||
10 Jahre | -36.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.38% | -23.50% | -21.54% | 542 Mio. | ||
-0.63% | 0.00% | +5.35% | +11.70% | 10.86 Mrd. | ||
+5.00% | -2.06% | +33.71% | +105.01% | 6.11 Mrd. | ||
-0.96% | -1.75% | +19.15% | +20.19% | 3.17 Mrd. | ||
+1.20% | +4.45% | +16.98% | +41.37% | 3.1 Mrd. | ||
-0.57% | +1.13% | +3.16% | -1.93% | 2.68 Mrd. | ||
0.00% | -3.03% | -16.71% | -12.07% | 2.67 Mrd. | ||
-0.67% | -2.94% | -10.00% | -30.28% | 2.59 Mrd. | ||
+1.21% | +5.09% | -9.82% | +17.73% | 2.4 Mrd. | ||
+4.31% | +2.53% | -19.17% | +9.32% | 2.28 Mrd. | ||
-1.32% | +0.45% | +20.64% | +28.21% | 2.13 Mrd. | ||
-1.11% | -4.91% | -4.51% | -20.96% | 2.01 Mrd. | ||
-1.71% | +6.01% | +11.69% | +60.00% | 1.61 Mrd. | ||
-0.55% | +0.56% | +15.65% | +6.82% | 1.5 Mrd. | ||
+2.83% | +2.02% | +2.46% | +25.87% | 1.43 Mrd. | ||
-0.82% | +2.44% | -2.13% | -20.45% | 1.41 Mrd. | ||
Durchschnitt | +0.19% | +0.34% | +2.69% | +13.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.25% | +6.74% | +22.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.50% | ||
2023 | -11.11% | ||
2022 | -31.19% | ||
2021 | +12.76% | ||
2020 | +17.41% | ||
2019 | -1.59% | ||
2018 | -16.61% | ||
2017 | -37.94% | ||
2016 | -37.26% | ||
2015 | +82.90% | ||
2014 | +49.26% | ||
2013 | -23.69% | ||
2012 | +1.95% | ||
2011 | -16.69% | ||
2010 | +28.28% | ||
2009 | +148.45% | ||
2008 | -49.84% | ||
2007 | +253.31% | ||
2006 | +80.55% | ||
2005 | -30.78% | ||
2004 | -32.81% | ||
2003 | -6.64% | ||
2002 | -47.72% | ||
2001 | -36.69% | ||
2000 | +74.56% | ||
1999 | -4.03% | ||
1998 | -2.71% |
- Börse
- Aktien
- 000861 Aktie
- Kurse Guangdong Highsun Group Co.,Ltd.