Kurse Guangdong Huicheng Vacuum Technology Co., Ltd.
Aktien
301392
CNE100006J38
301392
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.34 CNY | -3.95% |
|
+2.73% | 0.00% |
1 Woche | +2.73% | ||
Aktueller Monat | -13.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 53.43 ¥ | 51.95 ¥ | 59.65 ¥ | 54.49 ¥ | 52.34 ¥ |
Volumen | 6 119 411 | 5 176 879 | 12 372 210 | 9 127 191 | 4 701 180 |
Veränderung | +4.87% | -2.77% | +14.82% | -8.65% | -3.95% |
Eröffnung | 50.95 | 53.54 | 53.50 | 56.51 | 53.70 |
Hoch | 54.54 | 54.86 | 62.34 | 57.00 | 53.70 |
Tief | 49.52 | 51.85 | 53.10 | 54.39 | 51.88 |
Performance
1 Tag | -3.95% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -13.91% | ||
1 Monat | -36.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51.85](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
![Kursextrem 49.52](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +2.73% | - | - | 721 Mio. | ||
-0.22% | +4.47% | -10.42% | -3.99% | 13.55 Mrd. | ||
-0.39% | +1.45% | +1.76% | +0.72% | 5.36 Mrd. | ||
+5.18% | +6.49% | +112.71% | +61.30% | 5.35 Mrd. | ||
-1.58% | +0.93% | +12.58% | +15.20% | 4.52 Mrd. | ||
-2.17% | +2.43% | +13.06% | +14.70% | 4.44 Mrd. | ||
-0.70% | -1.72% | -16.37% | -40.75% | 4.16 Mrd. | ||
+1.48% | +9.85% | +17.44% | +53.79% | 3.87 Mrd. | ||
-0.43% | +2.26% | +13.57% | -8.90% | 3.86 Mrd. | ||
-0.79% | +6.20% | -36.45% | -54.78% | 3.49 Mrd. | ||
+2.98% | +10.12% | +1.77% | +14.74% | 3.34 Mrd. | ||
+2.53% | +8.79% | -8.56% | -3.93% | 2.8 Mrd. | ||
+1.44% | +1.44% | +4.24% | +20.88% | 2.66 Mrd. | ||
+2.56% | +14.47% | +13.94% | +30.40% | 2.14 Mrd. | ||
+4.75% | +3.82% | +91.80% | +59.10% | 2.09 Mrd. | ||
+0.55% | -0.61% | +16.11% | +11.11% | 2.03 Mrd. | ||
Durchschnitt | +0.70% | +3.40% | +15.15% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.62% | +11.92% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.70% |
- Börse
- Aktien
- 301392 Aktie
- Kurse Guangdong Huicheng Vacuum Technology Co., Ltd.