Kurse Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Aktien
A3EJ06
CNE1000023L9
1543
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 HKD | +1.45% | -2.78% | -11.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.69 $ | 0.69 $ | 0.7 $ |
Volumen | 0 | 210 000 | 0 | 22 000 |
Veränderung | -1.39% | -2.82% | 0.00% | +1.45% |
Eröffnung | 0.71 | 0.68 | 0.69 | 0.67 |
Hoch | 0.71 | 0.69 | 0.69 | 0.70 |
Tief | 0.71 | 0.68 | 0.69 | 0.67 |
Performance
1 Tag | +1.45% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +1.45% | ||
1 Monat | -6.67% | ||
3 Monate | -9.09% | ||
6 Monate | -1.41% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | -4.11% | ||
3 Jahre | -60.00% | ||
5 Jahre | -53.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -2.78% | -11.39% | -4.11% | 140 Mio. | ||
+2.69% | +18.29% | +25.58% | +252.34% | 19.01 Mrd. | ||
+0.70% | +22.06% | +35.11% | +309.70% | 17.61 Mrd. | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64 Mrd. | ||
+0.88% | +2.38% | -10.88% | -21.15% | 8.6 Mrd. | ||
+1.47% | +6.56% | +5.52% | +29.04% | 6.47 Mrd. | ||
-0.96% | +5.27% | +74.76% | - | 5.79 Mrd. | ||
-1.18% | +2.41% | +1.64% | +81.06% | 5.01 Mrd. | ||
0.00% | 0.00% | +62.35% | +220.48% | 4.45 Mrd. | ||
0.00% | +2.86% | -3.57% | +9.09% | 4.23 Mrd. | ||
+1.68% | +5.41% | -1.63% | -15.76% | 3.34 Mrd. | ||
-1.51% | -.--% | -2.14% | -17.77% | 2.85 Mrd. | ||
+1.20% | +1.20% | +18.78% | +12.69% | 2.8 Mrd. | ||
+1.19% | +0.32% | +52.93% | -25.24% | 2.69 Mrd. | ||
-0.95% | +4.22% | -3.69% | +22.31% | 2.21 Mrd. | ||
+0.45% | +1.67% | +1.57% | +53.03% | 2.06 Mrd. | ||
Durchschnitt | +0.44% | +4.75% | +15.84% | +63.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +9.46% | +20.74% | +133.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:21 | 0.7 | 2 000 | 22 000 |
09:53:37 | 0.69 | 2 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | -52.12% | ||
2022 | -12.70% | ||
2021 | +46.51% | ||
2020 | -19.38% | ||
2019 | +1.27% | ||
2018 | +6.04% | ||
2017 | +7.97% | ||
2016 | -2.13% | ||
2015 | +2.17% |
- Börse
- Aktien
- A3EJ06 Aktie
- Kurse Guangdong Join-Share Financing Guarantee Investment Co., Ltd.