Kurse Guangdong Jushen Logistics Co., Ltd.
Aktien
001202
CNE100004JX0
001202
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.46 CNY | +1.82% | -2.25% | -23.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.38 ¥ | 13.67 ¥ | 13.45 ¥ | 13.22 ¥ | 13.46 ¥ |
Volumen | 1 922 000 | 1 493 000 | 1 463 870 | 2 001 300 | 1 689 497 |
Veränderung | -2.83% | +2.17% | -1.61% | -1.71% | +1.82% |
Eröffnung | 13.67 | 13.39 | 13.67 | 13.70 | 13.21 |
Hoch | 13.74 | 13.78 | 13.73 | 13.71 | 13.61 |
Tief | 13.24 | 13.23 | 13.33 | 12.86 | 13.21 |
Performance
1 Tag | +1.82% | ||
1 Woche | -2.25% | ||
Aktueller Monat | +2.44% | ||
1 Monat | -9.36% | ||
3 Monate | +26.38% | ||
6 Monate | -22.64% | ||
Laufendes Jahr | -23.39% | ||
1 Jahr | -7.68% | ||
3 Jahre | -48.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -2.25% | -23.39% | -7.68% | 231 Mio. | ||
-0.16% | -0.24% | -14.67% | -5.75% | 32.29 Mrd. | ||
+0.53% | +2.75% | -11.89% | -21.23% | 31.31 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.40% | +1.68% | -1.78% | +14.77% | 5.04 Mrd. | ||
+0.59% | -0.03% | -2.03% | -2.95% | 4.45 Mrd. | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.11 Mrd. | ||
-0.60% | +2.16% | +8.17% | +11.82% | 3.79 Mrd. | ||
-1.56% | -7.35% | - | - | 3.63 Mrd. | ||
-1.02% | +9.19% | +82.79% | +56.82% | 2.82 Mrd. | ||
-0.68% | +0.97% | -0.56% | +40.42% | 2.29 Mrd. | ||
+2.69% | +5.69% | +8.05% | -28.22% | 2.22 Mrd. | ||
-0.40% | -3.11% | -4.52% | +2.52% | 2.22 Mrd. | ||
-1.81% | +2.97% | +7.10% | +9.02% | 2.06 Mrd. | ||
+3.91% | +12.15% | +6.69% | -19.54% | 1.95 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | +0.34% | +2.13% | +4.51% | +3.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.88% | -5.82% | -5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.39% | ||
2023 | +22.27% | ||
2022 | -22.87% | ||
2021 | -14.27% |
- Börse
- Aktien
- 001202 Aktie
- Kurse Guangdong Jushen Logistics Co., Ltd.