Kurse Guangdong Kingshine Electronic Technology Co.,Ltd.
Aktien
300903
CNE1000048Q5
300903
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 CNY | +3.72% | +2.05% | -30.72% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.53 ¥ | 6.59 ¥ | 6.54 ¥ | 6.72 ¥ | 6.97 ¥ |
Volumen | 9 762 348 | 5 843 557 | 4 800 301 | 6 732 360 | 7 074 245 |
Veränderung | -4.39% | +0.92% | -0.76% | +2.75% | +3.72% |
Eröffnung | 6.73 | 6.58 | 6.54 | 6.54 | 6.71 |
Hoch | 6.80 | 6.77 | 6.69 | 6.79 | 6.97 |
Tief | 6.46 | 6.55 | 6.47 | 6.54 | 6.65 |
Performance
1 Tag | +3.72% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +6.25% | ||
3 Monate | +29.31% | ||
6 Monate | -36.11% | ||
Laufendes Jahr | -30.72% | ||
1 Jahr | -22.98% | ||
3 Jahre | -57.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.72% | +2.05% | -30.72% | -22.98% | 386 Mio. | ||
-2.10% | +6.39% | +14.78% | +70.07% | 58.89 Mrd. | ||
-0.50% | +1.54% | -16.72% | -5.52% | 15.1 Mrd. | ||
+2.03% | +2.55% | +16.63% | +50.56% | 11.18 Mrd. | ||
-1.99% | +1.40% | +23.57% | +17.86% | 9.01 Mrd. | ||
-1.43% | +3.25% | +46.52% | +76.14% | 8.71 Mrd. | ||
+0.27% | -3.42% | +4.26% | +11.21% | 8.67 Mrd. | ||
-0.31% | +1.20% | -9.47% | +13.66% | 8.24 Mrd. | ||
+0.39% | +0.78% | -11.58% | +8.92% | 7.69 Mrd. | ||
+0.94% | -2.88% | -14.44% | -38.77% | 6.68 Mrd. | ||
-0.37% | +0.36% | +24.45% | +19.85% | 6.3 Mrd. | ||
-1.96% | +3.67% | +32.25% | +39.18% | 6.05 Mrd. | ||
+0.70% | +12.60% | -17.82% | +22.75% | 5.92 Mrd. | ||
-0.34% | +10.80% | -2.05% | -23.66% | 5.75 Mrd. | ||
-1.56% | +6.88% | -11.40% | +10.20% | 5.38 Mrd. | ||
+2.29% | +6.74% | +20.49% | +8.87% | 4.89 Mrd. | ||
Durchschnitt | -0.01% | +3.17% | +4.30% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +3.08% | +8.61% | +34.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.72% | ||
2023 | -12.98% | ||
2022 | -19.57% | ||
2021 | -38.81% | ||
2020 | -26.88% |
- Börse
- Aktien
- 300903 Aktie
- Kurse Guangdong Kingshine Electronic Technology Co.,Ltd.