Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.39 CNY | -1.79% | +5.78% | -20.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.3 ¥ | 4.37 ¥ | 4.39 ¥ | 4.47 ¥ | 4.39 ¥ |
Volumen | 3 758 060 | 3 088 116 | 3 095 416 | 5 924 596 | 4 615 812 |
Veränderung | +2.63% | +1.63% | +0.46% | +1.82% | -1.79% |
Eröffnung | 4.20 | 4.29 | 4.37 | 4.29 | 4.44 |
Hoch | 4.31 | 4.39 | 4.40 | 4.48 | 4.49 |
Tief | 4.18 | 4.28 | 4.30 | 4.29 | 4.38 |
Performance
1 Tag | -1.79% | ||
1 Woche | +5.78% | ||
Aktueller Monat | -4.36% | ||
1 Monat | -4.36% | ||
3 Monate | -16.22% | ||
6 Monate | -19.89% | ||
Laufendes Jahr | -20.47% | ||
1 Jahr | -23.12% | ||
3 Jahre | -40.60% | ||
5 Jahre | -36.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +5.78% | -20.47% | -23.12% | 349 Mio. | ||
+0.20% | +0.59% | -10.23% | -7.45% | 3.37 Mrd. | ||
+0.20% | -2.95% | +11.71% | +36.50% | 1.73 Mrd. | ||
-0.33% | +1.35% | +7.93% | +0.67% | 1.16 Mrd. | ||
+2.08% | +12.61% | +13.26% | +15.93% | 1.06 Mrd. | ||
+0.16% | +2.99% | -8.42% | +2.14% | 608 Mio. | ||
+2.10% | +15.67% | +14.04% | +22.13% | 588 Mio. | ||
-.--% | +7.27% | -14.10% | -4.74% | 548 Mio. | ||
+0.23% | +5.29% | -18.13% | -16.57% | 534 Mio. | ||
-2.99% | -0.54% | +2.79% | +21.85% | 516 Mio. | ||
-1.75% | +4.19% | -15.15% | -13.18% | 499 Mio. | ||
-2.22% | -2.22% | +7.32% | +4.76% | 472 Mio. | ||
+0.74% | +9.84% | -14.26% | -7.29% | 404 Mio. | ||
+4.42% | +22.93% | -13.19% | -20.85% | 363 Mio. | ||
-1.62% | +8.36% | -26.50% | - | 344 Mio. | ||
+1.54% | +9.58% | -15.16% | -26.64% | 301 Mio. | ||
Durchschnitt | +0.06% | +3.96% | -6.16% | -1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +3.02% | -3.06% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.47% | ||
2023 | -.--% | ||
2022 | -20.92% | ||
2021 | -11.65% | ||
2020 | -1.69% | ||
2019 | +30.81% | ||
2018 | -43.13% | ||
2017 | +146.74% |
- Börse
- Aktien
- 603797 Aktie
- Kurse Guangdong Liantai Environmental Protection Co.,Ltd.