Kurse Guangdong Misun Technology Co., Ltd.
Aktien
301577
CNE100006FL8
301577
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 CNY | +14.90% |
|
+37.10% | 0.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.6 ¥ | 69.86 ¥ | 67.4 ¥ | 73.98 ¥ | 85 ¥ |
Volumen | 5 343 898 | 5 179 690 | 3 667 541 | 5 023 079 | 6 174 925 |
Veränderung | +7.42% | +4.89% | -3.52% | +9.76% | +14.90% |
Eröffnung | 62.14 | 66.60 | 67.21 | 66.22 | 72.95 |
Hoch | 73.00 | 72.98 | 67.88 | 80.38 | 87.79 |
Tief | 62.14 | 63.88 | 64.05 | 66.00 | 72.85 |
Performance
1 Tag | +14.90% | ||
1 Woche | +37.10% | ||
Aktueller Monat | +67.16% | ||
1 Monat | +72.17% | ||
3 Monate | +51.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62.14](/images/extremecours_fleche.png)
![Kursextrem 45.08](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.90% | +37.10% | - | - | 518 Mio. | ||
+3.74% | 0.00% | +6.12% | +59.94% | 9.54 Mrd. | ||
+3.11% | -0.24% | +31.92% | +25.87% | 2.56 Mrd. | ||
+0.20% | -0.98% | -30.10% | -40.36% | 2.37 Mrd. | ||
+0.67% | +6.32% | -23.75% | -47.69% | 1.75 Mrd. | ||
+0.93% | -0.61% | -4.99% | +32.79% | 1.1 Mrd. | ||
+0.76% | -3.15% | -26.90% | -40.60% | 1.08 Mrd. | ||
+1.72% | -0.84% | -12.27% | +10.80% | 1.07 Mrd. | ||
+2.66% | -3.57% | -24.11% | -25.74% | 668 Mio. | ||
+0.43% | -1.42% | -7.81% | -13.75% | 580 Mio. | ||
+3.49% | -1.41% | +15.58% | +2.12% | 529 Mio. | ||
+5.71% | +14.20% | +78.74% | +65.18% | 522 Mio. | ||
-0.14% | -4.17% | +6.67% | +16.83% | 467 Mio. | ||
+0.84% | -0.17% | -12.16% | -14.38% | 360 Mio. | ||
+1.12% | -2.51% | +51.79% | +56.32% | 360 Mio. | ||
+1.98% | +1.98% | +20.40% | +37.93% | 346 Mio. | ||
Durchschnitt | +2.63% | +3.98% | +4.61% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.72% | +3.42% | +1.40% | +21.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.31% |
- Börse
- Aktien
- 301577 Aktie
- Kurse Guangdong Misun Technology Co., Ltd.