Kurse Guangdong Shunna Electric Co., Ltd
Aktien
000533
CNE0000003T6
000533
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.29 CNY | +2.49% |
|
+0.30% | -29.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 ¥ | 3.18 ¥ | 3.28 ¥ | 3.21 ¥ | 3.29 ¥ |
Volumen | 14 244 200 | 13 404 580 | 7 878 292 | 7 678 127 | 9 915 700 |
Veränderung | -5.49% | +2.58% | +3.14% | -2.13% | +2.49% |
Eröffnung | 3.28 | 3.13 | 3.17 | 3.27 | 3.19 |
Hoch | 3.28 | 3.22 | 3.28 | 3.30 | 3.34 |
Tief | 3.07 | 3.10 | 3.13 | 3.20 | 3.19 |
Performance
1 Tag | +2.49% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -13.19% | ||
1 Monat | -16.71% | ||
3 Monate | -15.42% | ||
6 Monate | -26.73% | ||
Laufendes Jahr | -29.85% | ||
1 Jahr | -21.29% | ||
3 Jahre | +11.90% | ||
5 Jahre | +15.03% | ||
10 Jahre | -18.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 3.07](/images/extremecours_fleche.png)
![Kursextrem 2.59](/images/extremecours_fleche.png)
![Kursextrem 2.59](/images/extremecours_fleche.png)
![Kursextrem 2.59](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
![Kursextrem 2.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | +0.30% | -29.85% | -21.29% | 313 Mio. | ||
+2.36% | -1.14% | +0.51% | -19.00% | 9.58 Mrd. | ||
+2.63% | +16.22% | +145.26% | +213.56% | 6.56 Mrd. | ||
+9.15% | +8.30% | +53.27% | +58.39% | 3.63 Mrd. | ||
+1.64% | -2.04% | -9.22% | -24.43% | 3.41 Mrd. | ||
+3.12% | -4.07% | +45.55% | +75.83% | 3.28 Mrd. | ||
+0.26% | -7.52% | +1.01% | +43.34% | 2.9 Mrd. | ||
+5.32% | +2.29% | +35.73% | +27.20% | 2.2 Mrd. | ||
+1.49% | -5.10% | -26.96% | - | 1.51 Mrd. | ||
+3.37% | +8.09% | +6.76% | +3.78% | 1.32 Mrd. | ||
+3.91% | -0.46% | +5.96% | - | 1.29 Mrd. | ||
+5.10% | -7.29% | +47.21% | +58.52% | 1.18 Mrd. | ||
+0.66% | +8.28% | +356.36% | +422.26% | 1.07 Mrd. | ||
+0.63% | -3.03% | +88.24% | +164.46% | 875 Mio. | ||
+2.81% | -1.35% | -12.38% | -16.06% | 690 Mio. | ||
+0.20% | -8.82% | -36.85% | +12.60% | 687 Mio. | ||
Durchschnitt | +2.82% | +1.09% | +41.91% | +71.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.04% | +1.98% | +44.38% | +64.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.85% | ||
2023 | +24.07% | ||
2022 | -19.40% | ||
2021 | +54.28% | ||
2020 | +10.55% | ||
2019 | +8.70% | ||
2018 | -76.13% | ||
2017 | -17.32% | ||
2016 | +25.93% | ||
2015 | +70.52% | ||
2014 | +43.51% | ||
2013 | +2.72% | ||
2012 | -14.74% | ||
2011 | -53.52% | ||
2010 | +9.79% | ||
2009 | +250.16% | ||
2008 | -70.71% | ||
2007 | +99.74% | ||
2006 | +136.60% | ||
2005 | -25.14% | ||
2004 | -30.18% | ||
2003 | +36.66% | ||
2002 | -33.15% | ||
2001 | -45.10% | ||
2000 | +36.81% | ||
1999 | +41.57% | ||
1998 | -36.19% | ||
1997 | +65.59% | ||
1996 | +122.52% | ||
1995 | -9.76% |
- Börse
- Aktien
- 000533 Aktie
- Kurse Guangdong Shunna Electric Co., Ltd