Kurse GuangDong SongYang Recycle Resources CO.,LTD
Aktien
603863
CNE100003L86
603863
Papierverpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.86 CNY | +0.10% |
|
+4.36% | -41.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.58 ¥ | 19.12 ¥ | 19.98 ¥ | 19.84 ¥ | 19.86 ¥ |
Volumen | 19 026 850 | 10 765 800 | 11 919 270 | 9 007 100 | 9 424 752 |
Veränderung | +2.89% | -2.35% | +4.50% | -0.70% | +0.10% |
Eröffnung | 19.10 | 19.58 | 19.10 | 19.98 | 19.84 |
Hoch | 19.91 | 19.58 | 20.39 | 20.61 | 20.60 |
Tief | 18.57 | 18.74 | 18.77 | 19.68 | 19.65 |
Performance
1 Tag | +0.10% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +3.87% | ||
1 Monat | -33.51% | ||
3 Monate | -54.01% | ||
6 Monate | -42.25% | ||
Laufendes Jahr | -41.29% | ||
1 Jahr | -5.61% | ||
3 Jahre | +145.79% | ||
5 Jahre | -30.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.74](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
![Kursextrem 6.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +4.36% | -41.29% | -5.61% | 559 Mio. | ||
+1.17% | -3.77% | +10.23% | +35.42% | 16.01 Mrd. | ||
+0.09% | -6.59% | +20.44% | +35.94% | 15.12 Mrd. | ||
+1.97% | +0.10% | +19.82% | +69.74% | 12.84 Mrd. | ||
0.00% | -0.86% | +15.50% | +33.38% | 11.6 Mrd. | ||
+1.75% | +1.47% | +2.20% | +18.30% | 10.91 Mrd. | ||
+2.83% | +4.36% | -8.80% | +14.61% | 8.68 Mrd. | ||
-0.70% | -4.43% | +4.14% | +5.25% | 7.89 Mrd. | ||
+0.95% | +15.64% | +38.63% | +53.02% | 7.5 Mrd. | ||
+3.55% | +2.88% | -9.66% | -28.48% | 7.42 Mrd. | ||
+0.53% | -4.05% | -11.28% | -17.01% | 4.87 Mrd. | ||
-10.28% | +2.64% | +6.51% | +7.24% | 4.65 Mrd. | ||
+0.96% | +0.90% | +3.57% | +24.48% | 4.31 Mrd. | ||
-0.75% | -2.94% | -8.33% | -11.41% | 3.87 Mrd. | ||
-0.40% | -3.25% | -10.25% | -1.91% | 3.11 Mrd. | ||
+0.28% | -1.85% | -0.21% | +4.67% | 2.79 Mrd. | ||
Durchschnitt | -0.06% | +0.23% | +1.95% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.27% | +8.26% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.29% | ||
2023 | +163.27% | ||
2022 | +40.74% | ||
2021 | -9.15% | ||
2020 | -38.27% | ||
2019 | +13.61% |
- Börse
- Aktien
- 603863 Aktie
- Kurse GuangDong SongYang Recycle Resources CO.,LTD