Kurse GuangDong Suqun New Material Co.,Ltd.
Aktien
301489
CNE1000069V1
301489
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.31 CNY | -2.25% |
|
+1.24% | -13.61% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 68.56 ¥ | 67.7 ¥ | 68.81 ¥ | 66.81 ¥ | 65.31 ¥ |
Volumen | 2 176 360 | 1 674 138 | 1 627 770 | 1 113 628 | 949 658 |
Veränderung | +6.28% | -1.25% | +1.64% | -2.91% | -2.25% |
Eröffnung | 64.42 | 67.85 | 68.38 | 67.36 | 66.81 |
Hoch | 68.57 | 69.00 | 69.36 | 68.17 | 67.48 |
Tief | 63.50 | 67.43 | 67.45 | 66.81 | 65.06 |
Performance
1 Tag | -2.25% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -11.49% | ||
3 Monate | -13.08% | ||
6 Monate | -1.12% | ||
Laufendes Jahr | -13.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.06](/images/extremecours_fleche.png)
![Kursextrem 62.4](/images/extremecours_fleche.png)
![Kursextrem 32.85](/images/extremecours_fleche.png)
![Kursextrem 32.85](/images/extremecours_fleche.png)
![Kursextrem 32.85](/images/extremecours_fleche.png)
![Kursextrem 32.85](/images/extremecours_fleche.png)
![Kursextrem 32.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +1.24% | -13.61% | - | 519 Mio. | ||
+0.23% | -4.42% | +107.18% | +97.72% | 92.04 Mrd. | ||
+0.04% | +1.89% | +41.07% | +64.17% | 83.74 Mrd. | ||
+5.54% | +4.72% | +26.13% | +35.66% | 42.44 Mrd. | ||
+0.17% | +4.11% | +18.98% | +19.96% | 40.7 Mrd. | ||
-0.81% | +9.47% | +47.95% | +58.52% | 13.3 Mrd. | ||
+0.20% | +5.34% | -9.04% | +2.76% | 13.08 Mrd. | ||
+0.94% | +7.25% | +85.06% | +57.52% | 12.11 Mrd. | ||
-0.82% | -0.91% | +127.94% | +71.92% | 10.98 Mrd. | ||
+4.01% | +2.59% | +2.87% | +39.96% | 10.45 Mrd. | ||
-0.17% | -0.51% | -9.10% | -20.41% | 10.36 Mrd. | ||
+2.17% | +12.43% | +5.47% | +20.63% | 10.33 Mrd. | ||
+0.26% | +2.25% | +29.31% | +55.80% | 9.93 Mrd. | ||
+2.01% | +10.19% | +38.89% | +102.30% | 9.24 Mrd. | ||
+0.20% | +7.59% | +3.02% | -3.87% | 8.02 Mrd. | ||
+2.81% | +6.52% | +121.70% | +301.68% | 7.27 Mrd. | ||
Durchschnitt | +0.91% | +1.55% | +38.99% | +60.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.35% | +52.56% | +61.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.61% | ||
2023 | +7.77% |
- Börse
- Aktien
- 301489 Aktie
- Kurse GuangDong Suqun New Material Co.,Ltd.