Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 CNY | -5.56% | -22.73% | -78.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.63 ¥ | 0.6 ¥ | 0.57 ¥ | 0.54 ¥ | 0.51 ¥ |
Volumen | 1 054 400 | 2 151 600 | 623 600 | 654 600 | 2 374 400 |
Veränderung | -4.55% | -4.76% | -5.00% | -5.26% | -5.56% |
Eröffnung | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
Hoch | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
Tief | 0.63 | 0.60 | 0.57 | 0.54 | 0.51 |
Performance
1 Tag | -5.56% | ||
1 Woche | -22.73% | ||
Aktueller Monat | -58.87% | ||
1 Monat | -58.87% | ||
3 Monate | -78.02% | ||
6 Monate | -80.90% | ||
Laufendes Jahr | -78.48% | ||
1 Jahr | -80.90% | ||
3 Jahre | -87.86% | ||
5 Jahre | -90.73% | ||
10 Jahre | -94.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -22.73% | -78.48% | -80.90% | 54.01 Mio. | ||
+1.64% | -0.15% | +39.33% | +33.51% | 6.11 Mrd. | ||
-1.15% | -2.28% | -18.38% | -40.17% | 4.35 Mrd. | ||
+0.32% | +1.11% | -9.17% | +2.11% | 3.18 Mrd. | ||
+3.46% | +4.73% | +3.98% | -18.67% | 3.16 Mrd. | ||
+0.12% | -2.38% | -3.41% | -23.69% | 2.51 Mrd. | ||
+5.38% | +6.17% | +48.74% | +52.30% | 1.98 Mrd. | ||
+0.35% | +7.18% | -4.82% | -37.23% | 1.74 Mrd. | ||
-1.33% | -0.49% | -1.24% | -9.31% | 1.63 Mrd. | ||
+1.58% | +4.32% | -8.96% | -32.99% | 1.6 Mrd. | ||
+2.83% | -0.40% | +39.87% | +13.56% | 1.44 Mrd. | ||
+0.69% | +2.82% | +39.05% | -7.59% | 1.35 Mrd. | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.24 Mrd. | ||
+0.92% | -5.55% | -1.31% | -24.93% | 1.16 Mrd. | ||
-7.90% | +9.38% | +34.66% | +46.27% | 1.04 Mrd. | ||
-22.93% | +28.44% | +133.14% | -9.43% | 847 Mio. | ||
Durchschnitt | -1.27% | +2.54% | +12.04% | -9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +2.44% | +13.05% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -78.48% | ||
2023 | -45.77% | ||
2022 | -41.42% | ||
2021 | +79.76% | ||
2020 | -9.59% | ||
2019 | -2.13% | ||
2018 | -44.56% | ||
2017 | -21.96% | ||
2016 | -27.05% | ||
2015 | +28.99% | ||
2014 | +51.38% | ||
2013 | +12.55% | ||
2012 | +36.62% | ||
2011 | -35.15% | ||
2010 | +0.58% |
- Börse
- Aktien
- 002433 Aktie
- Kurse Guangdong Taiantang Pharmaceutical Co., Ltd.