Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.99 CNY | +2.93% | -5.53% | -20.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.46 ¥ | 13.52 ¥ | 13.27 ¥ | 12.62 ¥ | 12.99 ¥ |
Volumen | 1 466 034 | 1 011 180 | 1 614 360 | 5 959 780 | 2 426 354 |
Veränderung | -2.11% | +0.45% | -1.85% | -4.90% | +2.93% |
Eröffnung | 13.73 | 13.48 | 13.63 | 13.35 | 12.80 |
Hoch | 13.74 | 13.55 | 13.63 | 13.35 | 13.03 |
Tief | 13.37 | 13.35 | 13.27 | 12.55 | 12.62 |
Performance
1 Tag | +2.93% | ||
1 Woche | -5.53% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -9.92% | ||
3 Monate | -9.03% | ||
6 Monate | -25.04% | ||
Laufendes Jahr | -20.45% | ||
1 Jahr | -38.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.93% | -5.53% | -20.45% | -38.96% | 759 Mio. | ||
+1.52% | +3.61% | +45.82% | +94.79% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
Durchschnitt | +0.64% | +1.58% | +9.32% | +10.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +3.11% | +20.22% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.45% | ||
2023 | -9.56% | ||
2022 | -6.98% |
- Börse
- Aktien
- 301263 Aktie
- Kurse Guangdong Taienkang Pharmaceutical Co., Ltd.