Kurse Guangdong TCL Smart Home Appliances Co., Ltd.
Aktien
002668
CNE100001D05
002668
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.26 CNY | -1.25% | -0.48% | +55.22% |
10.05. | Guangdong Homa Group ändert Namen nach Kauf von TCL Technology Unit | MT |
25.04. | Guangdong Homa Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.85 ¥ | 10.65 ¥ | 10.42 ¥ | 10.39 ¥ | 10.26 ¥ |
Volumen | 66 636 590 | 42 189 250 | 35 566 770 | 25 338 750 | 33 108 200 |
Veränderung | +5.24% | -1.84% | -2.16% | -0.29% | -1.25% |
Eröffnung | 10.42 | 10.81 | 10.50 | 10.30 | 10.47 |
Hoch | 10.98 | 10.86 | 10.60 | 10.58 | 10.53 |
Tief | 10.29 | 10.47 | 10.25 | 10.14 | 10.05 |
Performance
1 Tag | -1.25% | ||
1 Woche | -0.48% | ||
1 Monat | -3.12% | ||
3 Monate | +53.59% | ||
6 Monate | +42.70% | ||
Laufendes Jahr | +55.22% | ||
1 Jahr | +35.89% | ||
3 Jahre | +84.20% | ||
5 Jahre | +46.57% | ||
10 Jahre | +184.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -0.48% | +55.22% | +35.89% | 1.54 Mrd. | ||
-0.64% | -2.79% | +18.54% | +26.16% | 61.32 Mrd. | ||
-2.19% | -1.73% | +40.67% | +37.52% | 35.64 Mrd. | ||
+0.41% | -0.34% | +49.74% | - | 10.71 Mrd. | ||
-0.26% | +1.16% | +0.35% | +29.16% | 6.77 Mrd. | ||
-1.47% | +4.54% | +5.57% | +76.35% | 5.26 Mrd. | ||
+0.46% | -2.61% | +4.48% | +8.24% | 4.7 Mrd. | ||
+4.39% | -1.72% | -11.00% | -7.04% | 3.21 Mrd. | ||
+2.42% | -2.81% | +12.50% | +24.28% | 2.62 Mrd. | ||
+1.63% | +4.55% | -7.70% | -30.17% | 2.57 Mrd. | ||
+1.93% | +2.00% | -11.53% | +11.01% | 2.54 Mrd. | ||
+0.38% | +1.25% | -2.13% | +35.83% | 2.54 Mrd. | ||
-1.42% | -7.90% | +7.57% | - | 2.15 Mrd. | ||
-3.53% | -5.30% | +0.43% | +3.33% | 1.31 Mrd. | ||
-0.36% | -2.28% | -6.72% | -19.42% | 1.27 Mrd. | ||
+2.30% | -0.19% | -10.53% | -34.39% | 1.05 Mrd. | ||
Durchschnitt | +0.17% | -1.22% | +9.09% | +14.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.76% | +22.02% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.22% | ||
2023 | +24.48% | ||
2022 | -3.80% | ||
2021 | +39.39% | ||
2020 | -29.91% | ||
2019 | +16.02% | ||
2018 | -56.84% | ||
2017 | -24.31% | ||
2016 | -14.83% | ||
2015 | +312.38% | ||
2014 | -9.09% | ||
2013 | +32.34% | ||
2012 | +23.91% |
- Börse
- Aktien
- 002668 Aktie
- Kurse Guangdong TCL Smart Home Appliances Co., Ltd.