Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.47 CNY | -1.37% | +7.65% | -25.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.04 ¥ | 6.17 ¥ | 6.79 ¥ | 6.56 ¥ | 6.47 ¥ |
Volumen | 4 942 124 | 9 628 807 | 26 985 100 | 38 765 480 | 20 858 180 |
Veränderung | +0.50% | +2.15% | +10.05% | -3.39% | -1.37% |
Eröffnung | 6.02 | 6.03 | 6.16 | 6.88 | 6.69 |
Hoch | 6.08 | 6.38 | 6.79 | 7.23 | 6.75 |
Tief | 5.89 | 5.94 | 6.13 | 6.50 | 6.35 |
Performance
1 Tag | -1.37% | ||
1 Woche | +7.65% | ||
1 Monat | +7.12% | ||
3 Monate | +11.74% | ||
6 Monate | -25.20% | ||
Laufendes Jahr | -25.80% | ||
1 Jahr | -21.39% | ||
3 Jahre | -31.10% | ||
5 Jahre | -55.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +7.65% | -25.80% | -21.39% | 247 Mio. | ||
-0.04% | +0.95% | +39.26% | +74.47% | 92.67 Mrd. | ||
+0.80% | +2.33% | +23.87% | +48.66% | 75.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.28 Mrd. | ||
-2.20% | -2.65% | +52.90% | +41.85% | 10.26 Mrd. | ||
+0.19% | +0.25% | +16.63% | +8.99% | 9.52 Mrd. | ||
+1.87% | -1.56% | +20.47% | +20.13% | 8.94 Mrd. | ||
+1.93% | +2.53% | +5.82% | +11.77% | 7.89 Mrd. | ||
-2.87% | -2.67% | +30.27% | +78.58% | 6.12 Mrd. | ||
-1.10% | +4.58% | +23.28% | +6.68% | 5.19 Mrd. | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19 Mrd. | ||
-2.05% | -3.05% | +65.37% | +59.83% | 4.23 Mrd. | ||
-0.17% | +2.13% | +13.86% | +10.79% | 4.04 Mrd. | ||
-0.24% | +3.96% | +17.32% | +15.38% | 3.82 Mrd. | ||
-1.30% | +0.79% | +10.77% | +3.48% | 3.73 Mrd. | ||
+0.07% | +0.49% | +57.16% | +54.10% | 3.62 Mrd. | ||
Durchschnitt | -0.38% | -0.43% | +19.19% | +73.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.41% | +26.32% | +60.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.80% | ||
2023 | +11.79% | ||
2022 | -16.76% | ||
2021 | -7.23% | ||
2020 | -21.22% | ||
2019 | +35.75% | ||
2018 | -41.39% | ||
2017 | +166.61% |
- Börse
- Aktien
- 002842 Aktie
- Kurse Guangdong Xianglu Tungsten Co., Ltd.