Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.53 CNY | -0.44% | +7.09% | -17.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.37 ¥ | 4.43 ¥ | 4.42 ¥ | 4.55 ¥ | 4.53 ¥ |
Volumen | 2 953 745 | 3 284 900 | 4 251 749 | 5 511 816 | 4 293 249 |
Veränderung | +2.34% | +1.37% | -0.23% | +2.94% | -0.44% |
Eröffnung | 4.30 | 4.34 | 4.47 | 4.42 | 4.59 |
Hoch | 4.37 | 4.46 | 4.47 | 4.55 | 4.61 |
Tief | 4.27 | 4.34 | 4.37 | 4.41 | 4.52 |
Performance
1 Tag | -0.44% | ||
1 Woche | +7.09% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -7.55% | ||
3 Monate | -9.94% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -17.49% | ||
1 Jahr | -10.83% | ||
3 Jahre | +32.07% | ||
5 Jahre | -6.60% | ||
10 Jahre | -2.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +7.09% | -17.49% | -10.83% | 430 Mio. | ||
+2.58% | +1.56% | +0.63% | +38.87% | 2.97 Mrd. | ||
-3.64% | -3.72% | -29.14% | -49.31% | 1.25 Mrd. | ||
0.00% | 0.00% | -1.79% | +5.26% | 1.19 Mrd. | ||
+1.76% | +11.61% | -7.41% | +6.69% | 918 Mio. | ||
-0.87% | +3.32% | +9.97% | -2.84% | 848 Mio. | ||
-6.50% | -14.72% | +29.10% | +28.70% | 820 Mio. | ||
-1.29% | -3.43% | -4.99% | +9.97% | 770 Mio. | ||
+2.30% | +7.85% | +32.13% | +66.50% | 600 Mio. | ||
-1.90% | +2.81% | +14.52% | +4.51% | 495 Mio. | ||
-0.49% | -0.58% | +11.82% | +87.79% | 428 Mio. | ||
+1.79% | +2.20% | +11.76% | +10.86% | 327 Mio. | ||
-.--% | +8.54% | -19.53% | -13.84% | 323 Mio. | ||
+0.45% | +7.84% | -15.22% | +0.60% | 304 Mio. | ||
+0.49% | -5.05% | +86.49% | +86.49% | 274 Mio. | ||
-0.74% | -6.54% | +135.26% | +308.32% | 235 Mio. | ||
Durchschnitt | -0.41% | +0.28% | +14.76% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.86% | +4.70% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.49% | ||
2023 | +30.40% | ||
2022 | -29.36% | ||
2021 | +85.09% | ||
2020 | -7.74% | ||
2019 | -18.27% | ||
2018 | -45.81% | ||
2017 | -22.29% | ||
2016 | -32.76% | ||
2015 | +97.90% | ||
2014 | +96.39% | ||
2013 | +11.17% | ||
2012 | -13.83% | ||
2011 | -34.57% | ||
2010 | -0.80% | ||
2009 | +170.13% | ||
2008 | -62.68% | ||
2007 | +130.11% | ||
2006 | +69.41% | ||
2005 | -47.45% | ||
2004 | +1.81% | ||
2003 | -20.32% | ||
2002 | -20.80% | ||
2001 | -23.70% | ||
2000 | +55.67% | ||
1999 | -5.44% | ||
1998 | -49.35% | ||
1997 | +7.49% |
- Börse
- Aktien
- 000782 Aktie
- Kurse Guangdong Xinhui Meida Nylon Co., Ltd.