Kurse Guangdong Yuehai Feeds Group Co.,Ltd.
Aktien
001313
CNE100005865
001313
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.54 CNY | -2.46% | -7.26% | -12.53% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.05 ¥ | 7.64 ¥ | 7.65 ¥ | 7.73 ¥ | 7.54 ¥ | 7.54 ¥ |
Volumen | 2 856 700 | 2 441 100 | 2 445 900 | 1 504 700 | 1 427 800 | 1 427 800 |
Veränderung | +0.50% | -5.09% | +0.13% | +1.05% | -2.46% | -2.46% |
Eröffnung | 7.93 | 8.03 | 7.62 | 7.60 | 7.70 | 7.7 |
Hoch | 8.24 | 8.03 | 7.73 | 7.75 | 7.77 | 7.77 |
Tief | 7.85 | 7.60 | 7.54 | 7.51 | 7.54 | 7.54 |
Performance
1 Tag | -2.46% | ||
1 Woche | -7.26% | ||
Aktueller Monat | -8.94% | ||
1 Monat | -13.43% | ||
3 Monate | -6.57% | ||
6 Monate | -12.02% | ||
Laufendes Jahr | -12.53% | ||
1 Jahr | -2.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -7.26% | -12.53% | -2.96% | 734 Mio. | ||
+1.06% | -2.32% | +4.05% | -2.69% | 10.54 Mrd. | ||
-1.08% | -2.56% | -2.15% | -21.98% | 5.73 Mrd. | ||
-1.29% | +2.23% | +16.84% | +15.66% | 5.18 Mrd. | ||
-0.99% | +4.25% | 0.00% | -3.83% | 5.07 Mrd. | ||
-1.24% | -4.80% | -33.39% | -39.20% | 2.28 Mrd. | ||
+0.36% | -1.79% | -0.54% | +3.58% | 1.83 Mrd. | ||
+0.19% | -3.74% | -28.00% | -16.80% | 1.05 Mrd. | ||
-1.98% | -8.03% | +40.16% | +51.42% | 978 Mio. | ||
-4.73% | -4.50% | -30.01% | -12.73% | 847 Mio. | ||
+0.16% | +3.06% | -25.35% | -27.80% | 789 Mio. | ||
-0.73% | -0.25% | -27.71% | -37.86% | 454 Mio. | ||
+1.91% | +2.90% | -22.55% | +10.08% | 439 Mio. | ||
+5.14% | -13.62% | -39.37% | -58.37% | 419 Mio. | ||
-2.38% | -4.80% | -16.55% | -8.21% | 415 Mio. | ||
-2.22% | -1.95% | +28.47% | +62.21% | 342 Mio. | ||
Durchschnitt | -0.66% | -2.73% | -9.29% | -5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.93% | -1.09% | -5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.53% | ||
2023 | -8.30% | ||
2022 | +21.29% |
- Börse
- Aktien
- 001313 Aktie
- Kurse Guangdong Yuehai Feeds Group Co.,Ltd.