Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.16 CNY | -1.94% | -0.07% | -5.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.4 ¥ | 15.43 ¥ | 15.15 ¥ | 15.46 ¥ | 15.16 ¥ |
Volumen | 15 571 880 | 14 469 200 | 17 937 190 | 17 558 800 | 12 570 200 |
Veränderung | +∞% | +0.19% | -1.81% | +2.05% | -1.94% |
Eröffnung | 15.17 | 15.46 | 15.44 | 15.15 | 15.48 |
Hoch | 15.57 | 15.57 | 15.55 | 15.55 | 15.54 |
Tief | 15.17 | 15.34 | 15.08 | 15.05 | 15.14 |
Performance
1 Tag | -1.94% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.07% | ||
1 Monat | -3.07% | ||
3 Monate | +22.95% | ||
6 Monate | -12.47% | ||
Laufendes Jahr | -5.55% | ||
1 Jahr | -9.71% | ||
3 Jahre | +80.05% | ||
5 Jahre | +75.46% | ||
10 Jahre | +57.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -0.07% | -5.55% | -9.71% | 1.78 Mrd. | ||
-1.50% | +3.41% | +30.38% | +74.49% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.88% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.64% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.66% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.74% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.52% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.47% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +24.55% | 91.83 Mrd. | ||
+2.14% | +1.82% | -18.58% | -16.19% | 82.18 Mrd. | ||
+3.60% | -2.13% | +39.08% | +19.27% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.43% | +1.30% | +9.48% | +9.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.38% | +14.20% | +24.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.55% | ||
2023 | -40.53% | ||
2022 | +123.24% | ||
2021 | +9.71% | ||
2020 | -13.23% | ||
2019 | +52.10% | ||
2018 | -34.15% | ||
2017 | +2.67% | ||
2016 | -6.72% | ||
2015 | +37.92% | ||
2014 | -2.54% | ||
2013 | +27.51% | ||
2012 | +39.88% | ||
2011 | -26.25% | ||
2010 | -4.77% | ||
2009 | -21.53% |
- Börse
- Aktien
- 002317 Aktie
- Kurse Guangdong Zhongsheng Pharmaceutical Co., Ltd.